CollectAI

close-she_stocks

2026/07/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260731 0 11.5 11.63 11.28 11.63 202497895 11.63 up up correct
000002.SHE China Vanke Co. Ltd 20260731 0 3.29 3.36 3.28 3.34 125602656 3.34 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260731 0 6.35 6.68 6.34 6.52 24011094 6.52 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260731 0 8.82 9.37 8.78 9.22 11972177 9.22 up up correct
000008.SHE China High 20260731 0 2.36 2.38 2.35 2.37 18943367 2.37 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20260731 0 6.97 7.87 6.9 7.87 144318475 7.8373 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260731 0 1.53 1.64 1.51 1.58 25542107 1.58 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260731 0 7.92 8.1 7.77 7.94 17825969 7.94 up up correct
000012.SHE CSG Holding Co. Ltd 20260731 0 3.98 4.02 3.92 3.93 32543297 3.93 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260731 0 9.94 10.18 9.94 10.02 7254200 10.02 up down incorrect
000016.SHE Konka Group Co. Ltd 20260731 0 2.5 2.57 2.5 2.55 14107500 2.55 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260731 0 5.94 6.14 5.83 6.06 11716721 6.06 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260731 0 6 6.13 6 6.12 5419340 6.12 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260731 0 10.26 10.59 10.26 10.5 4468400 10.5 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260731 0 39.5 39.51 37.21 37.23 157402844 37.23 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260731 0 15.31 15.59 14.88 15.23 17868207 15.23 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260731 0 16.5 16.73 16.3 16.37 6616019 16.37 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260731 0 6.43 6.51 6.41 6.49 26393473 6.49 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260731 0 21 21.08 20.77 21.02 3360094 21.02 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260731 0 19.65 20.55 19.5 20.24 7263714 20.24 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260731 0 4.3 4.33 4.25 4.29 9799872 4.29 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260731 0 2.2 2.21 2.17 2.21 29370801 2.21 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260731 0 13.13 13.54 12.92 13.54 63445723 13.54 up down incorrect
000034.SHE Digital China Group Co. Ltd 20260731 0 24.28 24.77 24.09 24.1 52698540 24.1 down up incorrect
000035.SHE China Tianying Inc 20260731 0 4.93 5.1 4.91 5.03 39714068 4.9905 up up correct
000036.SHE China Union Holdings Ltd 20260731 0 3.9 3.97 3.9 3.91 24758936 3.91 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260731 0 8.92 9.18 8.89 9.16 20631900 9.16 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260731 0 8.64 8.78 8.54 8.67 40271375 8.4891 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260731 0 8.06 8.23 8.04 8.12 5337674 8.12 up down incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260731 0 9.53 9.71 9.53 9.62 9161486 9.62 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260731 0 17.65 18.81 17.6 18.81 17657688 18.81 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260731 0 24.2 24.64 24.16 24.4 8035390 24.4 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260731 0 6.58 6.64 6.45 6.47 38064973 6.47 down down correct
000055.SHE China Fangda Group Co. Ltd 20260731 0 3.35 3.42 3.34 3.41 7722900 3.41 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260731 0 1.88 1.91 1.85 1.91 15175400 1.91 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260731 0 6.52 6.71 6.51 6.65 9139628 6.65 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20260731 0 4.6 4.66 4.59 4.63 21213400 4.63 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260731 0 6.33 6.4 6.28 6.31 109444148 6.31 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260731 0 5.81 5.94 5.81 5.93 17352877 5.93 up down incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260731 0 21.66 22.16 21.53 21.78 30068619 21.78 up up correct
000063.SHE ZTE Corporation 20260731 0 34.48 34.61 33.8 33.81 139157078 33.81 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20260731 0 9.25 9.35 9.22 9.3 11910974 9.3 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20260731 0 13.71 13.95 13.6 13.74 139273219 13.74 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260731 0 2.73 2.77 2.71 2.76 11508301 2.76 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260731 0 1.72 1.76 1.72 1.76 44267949 1.76 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260731 0 12.8 13.08 12.68 12.68 50593031 12.68 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260731 0 1.58 1.62 1.56 1.6 65452305 1.6 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260731 0 4.44 4.49 4.4 4.48 27649920 4.48 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260731 0 6.74 6.79 6.67 6.77 14991600 6.77 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260731 0 3.29 3.4 3.26 3.36 19684426 3.36 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260731 0 7.59 7.73 7.54 7.73 5551800 7.6565 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260731 0 14.36 14.52 14.31 14.46 8979500 14.46 up up correct
000100.SHE TCL Technology Group Corporation 20260731 0 4.87 4.92 4.73 4.73 716022250 4.73 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260731 0 9.46 9.65 9.46 9.6 6500140 9.6 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260731 0 5.4 5.46 5.37 5.46 7352180 5.46 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260731 0 11.98 12.4 11.9 12.26 47034559 12.26 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20260731 0 6.81 7.1 6.81 7 14261541 6.8395 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260731 0 7.69 7.69 7.56 7.6 49600688 7.6 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260731 0 12.65 13.42 12.65 13.3 61409145 13.3 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260731 0 5.27 5.37 5.22 5.35 9046200 5.35 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260731 0 4.7 4.73 4.67 4.69 74692129 4.6117 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260731 0 11.6 11.99 11.52 11.77 38028891 11.77 up up correct
000333.SHE Midea Group Co. Ltd 20260731 0 87.01 87.79 84.51 87.6 47504457 87.6 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260731 0 27.55 28.44 27.55 27.95 128428319 27.6161 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260731 0 22.51 23.15 22.51 22.8 19916176 22.8 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260731 0 3.67 3.68 3.62 3.66 9063833 3.66 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260731 0 2.45 2.49 2.44 2.49 41882199 2.49 up up correct
000403.SHE Pacific Shuanglin Bio 20260731 0 10.36 10.47 10.25 10.43 10788411 10.43 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260731 0 7.75 7.85 7.64 7.81 13596129 7.81 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260731 0 3.9 3.95 3.89 3.95 12804335 3.95 up up correct
000408.SHE Zangge Holding Company Limited 20260731 0 80.8 81.37 79.3 80.62 12254024 80.62 down down correct
000409.SHE Yunding Technology Co.Ltd 20260731 0 8.52 8.84 8.52 8.79 9723363 8.79 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260731 0 4.87 4.98 4.84 4.93 17008287 4.93 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260731 0 9.41 9.52 9.36 9.5 4154287 9.5 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260731 0 4.5 4.59 4.4 4.55 95967945 4.55 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260731 0 5.72 5.85 5.69 5.72 51347578 5.72
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260731 0 4.82 4.89 4.81 4.86 5999408 4.7346 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260731 0 3.75 3.81 3.74 3.77 42232523 3.77 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260731 0 5.38 5.4 5.32 5.38 6791700 5.38
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260731 0 13.02 13.33 13.02 13.13 21603240 13.13 up up correct
000423.SHE Dong 20260731 0 54 55.97 53.6 54.62 10129492 53.1246 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260731 0 9.08 9.14 8.8 8.96 175666969 8.96 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260731 0 31.3 33.07 31.2 31.8 73292711 31.7131 up down incorrect
000428.SHE Huatian Hotel Group Co.Ltd 20260731 0 3.78 4.21 3.78 4.21 119706898 4.21 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260731 0 14.19 14.59 14.02 14.56 13596258 13.9658 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260731 0 6.22 6.33 6.2 6.31 5836400 6.31 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260731 0 1.96 1.99 1.95 1.99 8475700 1.99 up up correct
000498.SHE Shandong Hi 20260731 0 5.03 5.12 5.02 5.1 12017692 5.1 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260731 0 7.1 7.24 7.08 7.24 7504817 7.24 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260731 0 7.06 7.82 7.06 7.72 50069287 7.72 up up correct
000504.SHE NanHua Bio 20260731 0 7.38 7.58 7.38 7.57 5382900 7.57 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260731 0 5.5 5.59 5.45 5.58 6607601 5.58 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260731 0 13.27 14.52 13.27 14.52 127474859 14.52 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260731 0 5.07 5.12 5.05 5.06 11842200 5.06 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260731 0 2.88 2.99 2.86 2.93 34374000 2.93 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260731 0 13.73 14.29 13.4 13.5 64712719 13.5 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260731 0 30.76 31.2 30.63 31.13 6642989 31.13 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260731 0 3.75 3.83 3.74 3.82 11205201 3.82 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260731 0 4.21 4.28 4.2 4.26 18571949 4.26 up up correct
000517.SHE Rongan Property Co.Ltd 20260731 0 1.86 1.99 1.82 1.97 54182102 1.97 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260731 0 3.47 3.65 3.46 3.61 41882531 3.61 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260731 0 14.13 14.45 14.08 14.39 58883359 14.39 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260731 0 3.66 3.73 3.64 3.7 14669790 3.7 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260731 0 4.92 4.98 4.9 4.98 9915325 4.98 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260731 0 2.83 2.89 2.82 2.89 29099404 2.89 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260731 0 8.73 9.22 8.73 9.2 12477717 9.2 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260731 0 4.6 4.69 4.57 4.66 24986582 4.66 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260731 0 34.1 36.19 34.1 35.55 10226500 35.55 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260731 0 8.74 8.82 8.67 8.78 37327508 8.78 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260731 0 4.72 4.74 4.67 4.7 3898100 4.7 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260731 0 4.85 4.89 4.82 4.85 12612700 4.85
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260731 0 5.82 5.89 5.82 5.86 9346639 5.86 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260731 0 10.57 10.78 10.57 10.65 3588396 10.65 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260731 0 9.83 10.76 9.83 10.41 136151844 10.41 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260731 0 25.6 25.77 24.69 24.7 14147293 24.7 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260731 0 3.16 3.2 3.12 3.17 59353457 3.17 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260731 0 7.65 7.82 7.65 7.76 29985389 7.76 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260731 0 52.13 52.86 51.9 52.86 11147510 52.86 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260731 0 5.4 5.62 5.4 5.58 78886000 5.58 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260731 0 5.02 5.03 4.97 5.02 6465488 5.02
000543.SHE An Hui Wenergy Company Limited 20260731 0 7.83 8.01 7.83 7.98 24939223 7.98 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260731 0 7.39 7.45 7.36 7.44 4410561 7.44 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260731 0 2.46 2.49 2.45 2.48 26922500 2.48 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260731 0 4.33 4.39 4.31 4.36 11521600 4.36 up up correct
000547.SHE Addsino Co. Ltd 20260731 0 13.97 14.35 13.96 14.17 69776188 14.17 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260731 0 4.26 4.31 4.21 4.31 7994511 4.31 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260731 0 16.93 17.12 16.82 17.01 4047685 17.01 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260731 0 12.52 12.92 12.38 12.38 22222508 12.38 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260731 0 2.59 2.61 2.55 2.59 64138633 2.59
000553.SHE ADAMA Ltd 20260731 0 5.36 5.42 5.28 5.33 6892925 5.33 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260731 0 6.17 6.39 6.14 6.38 22877082 6.2964 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20260731 0 10.9 11.55 10.89 11.14 55024700 11.14 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260731 0 3.66 3.71 3.62 3.7 9521225 3.7 up down incorrect
000558.SHE Lander Sports Development Co.Ltd 20260731 0 3.31 3.42 3.27 3.41 28269969 3.41 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260731 0 10.9 11.39 10.9 11.23 60713680 11.23 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260731 0 2.22 2.26 2.2 2.25 61097653 2.25 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260731 0 7.56 7.56 7.45 7.53 12100700 7.53 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260731 0 3.1 3.12 3.07 3.1 44459699 3.1
000564.SHE Ccoop Group Co. Ltd 20260731 0 1.39 1.43 1.38 1.42 204721219 1.42 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260731 0 5.54 5.67 5.53 5.59 8344900 5.59 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260731 0 5.36 6.01 5.36 5.86 331328688 5.86 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260731 0 6.02 6.22 6.01 6.17 25362410 6.17 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260731 0 87.88 91.15 87.51 90.93 15134638 86.0277 up up correct
000570.SHE Changchai Company Limited 20260731 0 4.91 4.96 4.89 4.96 10313301 4.96 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260731 0 5.62 5.88 5.6 5.86 31806500 5.86 up up correct
000572.SHE Haima Automobile Co.Ltd 20260731 0 3.71 3.81 3.7 3.79 67553969 3.79 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260731 0 3.5 3.56 3.48 3.52 19677279 3.52 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260731 0 6.59 6.79 6.59 6.75 11152778 6.75 up down incorrect
000581.SHE Weifu High 20260731 0 17.76 18.03 17.75 17.91 9341433 17.91 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260731 0 12.2 12.62 12.16 12.41 43483356 12.41 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260731 0 10.44 10.83 10.44 10.65 6290917 10.65 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260731 0 4.37 4.4 4.33 4.37 25196092 4.37
000590.SHE Tus 20260731 0 8.1 8.24 7.95 8.23 3039500 8.23 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260731 0 4.52 4.58 4.51 4.53 44958301 4.53 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260731 0 5.64 5.89 5.55 5.83 152438234 5.83 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260731 0 16.92 16.92 16.92 16.92 6492505 16.92
000595.SHE Baota Industry Co. Ltd 20260731 0 5.03 5.42 4.98 5.42 29176199 5.42 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260731 0 88.4 95.21 88.4 94.95 8186195 94.95 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260731 0 4.56 4.59 4.53 4.58 9986962 4.58 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260731 0 7.31 7.4 7.22 7.36 29448289 7.36 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260731 0 4.63 4.72 4.6 4.72 15765300 4.72 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260731 0 8.52 8.7 8.5 8.54 27813988 8.54 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260731 0 6.28 6.44 6.23 6.41 51544111 6.3577 up up correct
000603.SHE Shengda Resources Co.Ltd 20260731 0 24.49 26.15 24.46 25.4 61644259 25.4 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260731 0 5.52 5.62 5.51 5.57 3581420 5.57 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260731 0 3.44 3.53 3.42 3.51 13834100 3.51 up down incorrect
000608.SHE Yang Guang Co.Ltd 20260731 0 5.8 6.2 5.73 6.1 34399789 6.1 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260731 0 9.13 9.38 9.07 9.14 7291800 9.14 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260731 0 5.42 5.66 5.4 5.64 2773100 5.64 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260731 0 10.93 11.25 10.93 11.09 33257949 11.09 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260731 0 3.02 3.08 3.01 3.07 6605655 3.07 up up correct
000617.SHE CNPC Capital Company Limited 20260731 0 7.06 7.24 7.04 7.2 81147555 7.2 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260731 0 4.43 4.51 4.38 4.48 6917509 4.48 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260731 0 2.67 2.7 2.64 2.64 210794672 2.64 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260731 0 18.34 18.45 18.23 18.37 14189781 18.37 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260731 0 7.66 7.87 7.64 7.87 135632750 7.87 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260731 0 6.84 6.95 6.8 6.94 9297000 6.94 up up correct
000628.SHE ChengDu Hi 20260731 0 35.57 37.39 35.5 36.67 12215300 36.67 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260731 0 3.08 3.1 3.07 3.08 96441406 3.08
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260731 0 6.19 6.29 6.16 6.21 260666344 6.21 up up correct
000631.SHE Shunfa Hengye Corporation 20260731 0 2.89 2.93 2.88 2.92 8356500 2.92 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260731 0 3.28 3.47 3.27 3.39 15220699 3.39 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260731 0 4.88 4.95 4.79 4.9 9442200 4.9 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260731 0 6.16 6.18 6.04 6.17 4144671 6.17 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260731 0 55.55 55.55 48.39 49.35 255741585 49.35 down up incorrect
000637.SHE Maoming Petro 20260731 0 3.58 3.67 3.56 3.64 9072400 3.64 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260731 0 1.5 1.59 1.49 1.56 50548000 1.56 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260731 0 5.46 5.49 5.39 5.43 23730558 5.43 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260731 0 41.99 42.3 41.43 42.3 73817952 40.2654 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260731 0 3.52 3.55 3.5 3.53 9015860 3.53 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260731 0 6.7 6.82 6.68 6.8 4761758 6.8 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260731 0 1.19 1.22 1.19 1.21 143523391 1.21 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260731 0 51.88 52.98 49.51 49.51 65085402 49.51 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260731 0 2.58 2.64 2.56 2.62 31264063 2.62 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260731 0 79.3 82.49 79.09 81 8822280 81 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260731 0 4.98 5.17 4.97 5.11 6137484 5.11 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260731 0 3.81 3.95 3.79 3.9 17808836 3.9 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260731 0 19.3 19.95 19.03 19.35 3863136 19.35 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260731 0 3.35 3.38 3.32 3.34 4129360 3.34 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260731 0 13.36 13.41 13.1 13.22 31882164 13.22 down down correct
000676.SHE Genimous Technology Co. Ltd 20260731 0 6.6 7.49 6.6 7.49 140456469 7.49 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260731 0 1.62 1.68 1.61 1.66 37443898 1.66 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260731 0 8.19 8.5 8.19 8.45 12876091 8.45 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260731 0 5.41 5.72 5.39 5.63 10161200 5.63 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260731 0 11.2 11.42 10.81 11.33 29997334 11.33 up up correct
000681.SHE Visual China Group Co.Ltd 20260731 0 16.66 18.41 16.64 17.96 66701675 17.956 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260731 0 11.97 12.11 11.89 11.98 19537805 11.98 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260731 0 6.25 6.25 5.93 5.98 168031141 5.98 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260731 0 11.15 11.2 11.06 11.08 17382736 11.08 down down correct
000686.SHE Northeast Securities Co. Ltd 20260731 0 8.12 8.15 8.07 8.11 22846247 8.11 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260731 0 28 29.13 27.67 27.9 19017990 27.9 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260731 0 4.9 4.99 4.87 4.94 63529369 4.94 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260731 0 9.2 9.49 9.2 9.27 8387800 9.27 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260731 0 3.65 3.73 3.65 3.71 10987746 3.71 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260731 0 12.91 13.05 12.6 12.62 5223900 12.62 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260731 0 8.1 8.32 8.09 8.23 6110500 8.23 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260731 0 3.23 3.29 3.22 3.27 3073995 3.27 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260731 0 9.85 10.44 9.83 10.18 71388328 10.18 up up correct
000701.SHE Xiamen Xindeco Ltd 20260731 0 4.72 4.85 4.71 4.83 10119700 4.83 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260731 0 4.93 5.09 4.91 5.05 6344110 5.05 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260731 0 15.42 16.27 15.15 16.09 73455531 16.09 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260731 0 6.47 6.54 6.38 6.54 4624497 6.54 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260731 0 4.42 4.45 4.36 4.43 8141701 4.43 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260731 0 14.86 15.05 14.77 14.98 13194474 14.98 up up correct
000709.SHE Hbis Company Limited 20260731 0 2.15 2.16 2.13 2.14 85900195 2.14 down down correct
000710.SHE Berry Genomics Co.Ltd 20260731 0 7.9 8.77 7.89 8.5 25991936 8.5 up up correct
000711.SHE Kingland Technology Co.Ltd 20260731 0 4.68 4.96 4.58 4.84 93336773 4.84 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260731 0 8.61 9.19 8.57 8.9 36088316 8.9 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260731 0 5.7 5.75 5.68 5.75 4594158 5.75 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260731 0 4.7 4.77 4.68 4.75 6492686 4.75 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260731 0 4.55 4.74 4.55 4.69 19223637 4.69 up down incorrect
000717.SHE SGIS Songshan Co. Ltd 20260731 0 2.23 2.26 2.2 2.25 21290699 2.25 up down incorrect
000718.SHE Suning Universal Co.Ltd 20260731 0 1.85 1.88 1.84 1.87 20950859 1.87 up down incorrect
000719.SHE Central china land media CO.LTD 20260731 0 12.8 12.93 12.6 12.8 5854309 12.8
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260731 0 3.37 3.44 3.34 3.39 40316801 3.39 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260731 0 6.41 6.71 6.31 6.65 47000100 6.65 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260731 0 11.95 12.85 11.94 12.78 27632029 12.78 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260731 0 3.57 3.62 3.54 3.61 47577528 3.61 up up correct
000725.SHE BOE Technology Group Company Limited 20260731 0 5.69 5.72 5.51 5.51 2065917200 5.51 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260731 0 5.97 6 5.91 5.99 5787098 5.99 up down incorrect
000727.SHE TPV Technology Co. Ltd 20260731 0 2.25 2.29 2.24 2.24 57057848 2.24 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260731 0 7.31 7.4 7.31 7.34 26049438 7.34 up down incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260731 0 12.52 12.94 12.31 12.92 31170352 12.92 up down incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260731 0 5.84 5.89 5.79 5.85 5709160 5.85 up down incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260731 0 42.23 42.5 40.87 40.97 20451695 40.97 down down correct
000735.SHE Luoniushan Co. Ltd 20260731 0 5.15 5.28 5.12 5.26 26956500 5.26 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260731 0 4.3 4.42 4.28 4.39 20754492 4.39 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260731 0 13.23 13.57 13.2 13.42 49945516 13.42 up up correct
000738.SHE Aecc Aero 20260731 0 18.39 18.54 18.07 18.12 15338302 18.12 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260731 0 19.56 20.35 19.56 20.22 12436839 20.22 up up correct
000750.SHE Sealand Securities Co. Ltd 20260731 0 3.84 3.87 3.83 3.84 51545713 3.84
000751.SHE Huludao Zinc Industry Co.Ltd 20260731 0 4.4 4.48 4.38 4.45 43609860 4.45 up up correct
000752.SHE Tibet Development Co. Ltd 20260731 0 7.98 8.08 7.93 8.08 1709300 8.08 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260731 0 4.65 4.71 4.64 4.69 20265904 4.69 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260731 0 4.64 4.72 4.59 4.71 4849800 4.71 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260731 0 13.4 13.6 13.34 13.54 8056308 13.54 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260731 0 3.66 3.8 3.64 3.73 13416300 3.73 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260731 0 5.96 6.03 5.93 5.98 30603516 5.98 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260731 0 6.42 7.15 6.42 7.01 107329148 7.01 up down incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260731 0 2.34 2.36 2.3 2.35 13958900 2.35 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260731 0 22.39 22.8 22.2 22.24 16740770 22.24 down up incorrect
000766.SHE Tonghua Golden 20260731 0 16.48 17.15 16.34 16.95 26700846 16.95 up down incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260731 0 3.57 3.71 3.57 3.66 132362047 3.66 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260731 0 20.88 21.15 20.78 21.11 24915389 21.11 up up correct
000776.SHE GF Securities Co. Ltd 20260731 0 21.55 21.69 21.2 21.36 60371475 20.8562 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260731 0 17.09 17.35 17.09 17.19 7951771 17.19 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260731 0 3.84 3.88 3.82 3.87 66593234 3.87 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260731 0 12.14 12.89 12.11 12.78 73236141 12.78 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260731 0 6.4 6.62 6.39 6.57 12563409 6.57 up down incorrect
000783.SHE Changjiang Securities Company Limited 20260731 0 8.62 8.82 8.58 8.6 111077652 8.6 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260731 0 2.24 2.28 2.23 2.27 61096078 2.27 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260731 0 20.2 20.33 19.25 19.28 36781641 19.28 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260731 0 5.13 5.22 5.12 5.2 12137600 5.2 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260731 0 4.04 4.08 4 4.07 6020185 4.07 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260731 0 3.72 3.79 3.71 3.77 11036300 3.77 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260731 0 7.67 7.88 7.65 7.8 28896797 7.8 up up correct
000793.SHE Huawen Media Group 20260731 0 2.22 2.37 2.21 2.29 31108506 2.29 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260731 0 8.43 8.55 8.39 8.42 13941371 8.42 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260731 0 3.68 3.82 3.68 3.81 32163199 3.81 up up correct
000797.SHE China Wuyi Co. Ltd 20260731 0 2.33 2.36 2.31 2.35 22063904 2.35 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260731 0 7.79 7.95 7.79 7.95 5776408 7.95 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260731 0 39.1 41.86 39.1 41.85 20150928 41.85 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260731 0 6.47 6.5 6.4 6.5 18741600 6.5 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260731 0 11.6 11.72 11.49 11.53 14135479 11.53 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260731 0 3.74 3.98 3.72 3.88 63496379 3.88 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260731 0 6.56 6.93 6.56 6.69 12088860 6.69 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260731 0 26.4 27.19 26.23 26.62 111433039 26.62 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260731 0 3.11 3.21 3.11 3.17 11326100 3.17 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260731 0 9.36 9.65 9.34 9.44 25394137 9.44 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260731 0 36 36.81 34.6 35.3 76399844 35.3 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260731 0 3.4 3.49 3.4 3.45 28020705 3.45 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260731 0 3.28 3.32 3.26 3.3 21626428 3.3 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260731 0 14.36 15.18 14.27 15.18 64183188 15.18 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260731 0 2.54 2.59 2.53 2.56 24776225 2.56 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260731 0 12.45 12.7 12.4 12.54 26740257 12.54 up up correct
000819.SHE Yueyang Xingchang Petro 20260731 0 11.79 12.14 11.79 12.01 4173842 12.01 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260731 0 3.52 3.52 3.52 3.52 7837178 3.52
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260731 0 6.91 7.08 6.91 7.05 6671900 7.05 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260731 0 4.22 4.24 4.15 4.22 14152999 4.22
000823.SHE Guangdong Goworld Co. Ltd 20260731 0 12.88 13.23 12.6 12.6 55401793 12.6 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260731 0 3.62 3.67 3.58 3.63 35478535 3.63 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260731 0 1.59 1.73 1.57 1.73 66180141 1.73 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260731 0 10.03 10.17 10 10.15 6883941 10.15 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260731 0 8.16 8.6 8.11 8.42 28313445 8.42 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260731 0 12.59 12.74 12.48 12.64 24513844 12.64 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260731 0 48 48.96 47.78 47.82 21390110 47.82 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260731 0 18.93 19.4 18.93 18.96 18216676 18.96 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260731 0 9.37 9.85 9.35 9.68 23741416 9.68 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260731 0 2.26 2.5 2.26 2.5 49367981 2.5 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260731 0 2.66 2.86 2.63 2.77 165876188 2.77 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260731 0 8.81 9.19 8.79 9 27231418 9 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260731 0 3.97 3.99 3.95 3.96 5823350 3.96 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260731 0 5.18 5.3 5.17 5.27 11784370 5.27 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260731 0 7.5 7.59 7.4 7.56 4241100 7.56 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260731 0 76.99 78.68 76.59 78 49786043 78 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260731 0 8.2 8.78 8.2 8.28 66412273 8.28 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260731 0 10.93 11.23 10.83 11.2 14375017 11.2 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260731 0 5.43 5.61 5.42 5.55 37946648 5.55 up down incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260731 0 3.68 3.84 3.67 3.76 14365900 3.76 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260731 0 3.61 3.65 3.59 3.63 9619748 3.63 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260731 0 17.68 17.87 17.53 17.85 1237000 17.85 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260731 0 5.37 5.49 5.35 5.45 56549520 5.45 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260731 0 6.86 7.01 6.86 7 29298277 7 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260731 0 3.79 3.83 3.76 3.83 14686555 3.83 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260731 0 15.88 16.09 15.68 15.82 43623129 15.82 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260731 0 21.6 22.07 21.6 21.71 10752135 21.6151 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260731 0 6.39 6.44 6.36 6.4 7710308 6.4 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260731 0 1.39 1.43 1.39 1.42 59292328 1.42 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20260731 0 4.76 4.77 4.68 4.72 33468773 4.72 down down correct
000885.SHE City Development Environment Co. Ltd 20260731 0 12.86 12.98 12.82 12.94 4688348 12.94 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260731 0 4.56 4.6 4.51 4.59 11283500 4.59 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260731 0 17.2 17.45 17.18 17.25 28744106 17.25 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260731 0 9.55 9.82 9.54 9.81 7356798 9.81 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260731 0 3.6 3.78 3.6 3.68 77891375 3.68 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260731 0 6.5 6.82 6.46 6.73 19055848 6.73 up up correct
000892.SHE H&R Century Union Corporation 20260731 0 3.33 3.69 3.33 3.69 102192781 3.69 up up correct
000893.SHE Asia 20260731 0 50.5 52.5 50.06 51.86 17109650 51.86 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260731 0 26.25 26.4 25.73 25.99 19370652 25.99 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260731 0 1.75 1.76 1.73 1.75 25098939 1.75
000898.SHE Angang Steel Company Limited 20260731 0 2.06 2.08 2.03 2.05 42300812 2.05 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260731 0 10.53 10.98 10.53 10.87 19025100 10.87 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260731 0 3.76 3.77 3.72 3.76 9151000 3.76
000901.SHE Aerospace Hi 20260731 0 14.09 14.3 14 14.12 16371591 14.12 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260731 0 13.79 14.1 13.61 14 13160193 13.898 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260731 0 1.72 1.74 1.72 1.74 11561280 1.74 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260731 0 8.43 8.57 8.42 8.55 10024913 8.55 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260731 0 5.41 5.48 5.36 5.48 7392600 5.48 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260731 0 5.89 6.07 5.88 5.98 17399580 5.98 up up correct
000909.SHE Soyea Technology Co. Ltd 20260731 0 4.25 4.4 4.25 4.36 4285205 4.36 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260731 0 5.07 5.16 5.06 5.14 4444877 5.14 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260731 0 4.14 4.2 4.11 4.18 2772166 4.18 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260731 0 3.56 3.63 3.55 3.6 14729357 3.6 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260731 0 11.95 12.29 11.89 12 9649400 12 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260731 0 25.53 26.02 25.48 25.99 2994349 25.99 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260731 0 6.76 7.16 6.76 7.03 37704820 7.03 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260731 0 6.19 6.29 6.17 6.29 9842236 6.29 up up correct
000920.SHE South Huiton Co. Ltd 20260731 0 10.89 11.18 10.71 10.71 13554899 10.71 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260731 0 26.5 27.4 26.47 27.39 13471740 26.1245 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260731 0 11.17 11.2 10.86 10.9 14062129 10.9 down down correct
000923.SHE HBIS Resources Co. Ltd 20260731 0 14.95 15.13 14.68 14.69 17410969 14.69 down down correct
000925.SHE UniTTEC Co.Ltd 20260731 0 6.98 7.15 6.98 7.11 28095820 7.11 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260731 0 2.08 2.11 2.06 2.1 20947400 2.1 up up correct
000927.SHE China Railway Materials Company Limited 20260731 0 2.52 2.55 2.49 2.52 44224926 2.52
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260731 0 5.16 5.23 5.15 5.23 16507619 5.23 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260731 0 8 8.58 7.92 8.49 4907100 8.49 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260731 0 4.66 4.76 4.66 4.74 17193348 4.74 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260731 0 3.84 3.94 3.81 3.9 14217981 3.9 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260731 0 3.95 3.98 3.91 3.93 107090721 3.93 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260731 0 25.76 26.47 25.76 26.07 73127852 26.07 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260731 0 21.47 22.56 21.17 21.2 9619892 21.2 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260731 0 5.1 5.17 5.08 5.15 12276914 5.15 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260731 0 4.72 4.76 4.65 4.74 24340903 4.74 up up correct
000938.SHE Unisplendour Corporation Limited 20260731 0 34.9 35.99 34.07 34.89 403408625 34.89 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260731 0 14.63 16.13 14.6 15.78 56001688 15.78 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260731 0 5.79 5.98 5.78 5.96 36471500 5.96 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260731 0 5.4 5.49 5.4 5.47 22931604 5.47 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260731 0 23.01 23.44 22.95 23.21 12360500 23.21 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260731 0 5.44 5.58 5.41 5.55 6679040 5.55 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260731 0 5.29 5.43 5.25 5.43 5426300 5.43 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260731 0 3.8 3.95 3.8 3.89 11053050 3.89 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260731 0 10.39 10.47 10.27 10.37 12177156 10.37 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260731 0 5.42 5.5 5.41 5.5 20956602 5.5 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20260731 0 3.85 3.9 3.81 3.89 41488000 3.89 up up correct
000960.SHE Yunnan Tin Company Limited 20260731 0 32.9 34.5 32.7 34.1 85013769 34.1 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260731 0 44 45.16 43.38 43.88 31581449 43.88 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260731 0 29.07 29.35 28.98 29.11 21895980 29.11 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260731 0 3.12 3.15 3.11 3.14 10722900 3.14 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260731 0 4.25 4.33 4.25 4.28 39433301 4.28 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260731 0 7.84 7.85 7.8 7.85 43910746 7.85 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260731 0 6.71 7.01 6.7 6.96 34787793 6.96 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260731 0 15.8 16.2 15.75 15.8 31923131 15.8
000970.SHE Beijing Zhong Ke San Huan High 20260731 0 12.66 12.84 12.08 12.09 72631742 12.09 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260731 0 3.24 3.3 3.22 3.27 6107870 3.27 up up correct
000973.SHE FSPG Hi 20260731 0 12.34 12.52 12.04 12.07 37892551 12.07 down up incorrect
000975.SHE Yintai Gold Co. Ltd 20260731 0 23.26 24.07 23.16 23.38 76816633 23.38 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260731 0 73.98 74.98 71.26 71.81 90168340 71.81 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260731 0 5.7 5.92 5.69 5.89 10733807 5.89 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260731 0 1.62 1.73 1.61 1.72 158537500 1.72 up up correct
000981.SHE Yinyi Co.Ltd 20260731 0 2.58 2.71 2.57 2.66 310880438 2.66 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260731 0 6.45 6.53 6.38 6.5 57590984 6.5 up up correct
000985.SHE Daqing Huake Company Limited 20260731 0 14.13 14.4 14.01 14.39 1436800 14.39 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260731 0 7.82 7.93 7.79 7.86 37780812 7.86 up up correct
000988.SHE Huagong Tech Company Limited 20260731 0 98.48 99.92 95.37 95.37 59078793 95.37 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260731 0 8.77 9.05 8.73 9.05 27413328 9.05 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260731 0 6.42 6.58 6.4 6.45 42582828 6.45 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260731 0 9.93 10.13 9.93 10.08 8785400 10.08 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260731 0 18.35 19.02 18.3 18.79 32360795 18.79 up up correct
000998.SHE Yuan Long Ping High 20260731 0 8.33 8.42 8.26 8.4 15584349 8.4 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260731 0 25.6 26.36 25.53 25.81 20719570 25.81 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260731 0 14.19 14.55 14.02 14.19 46038734 14.19
001872.SHE China Merchants Port Group Co. Ltd 20260731 0 21.93 22.17 21.56 22.14 3300608 22.14 up down incorrect
001896.SHE Henan Yuneng Holdings Co.Ltd 20260731 0 11.6 12.36 11.56 12.02 84963445 12.02 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260731 0 9.05 9.19 8.99 9.04 7474340 9.04 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260731 0 10.11 10.2 9.9 10.11 27240783 10.11
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260731 0 6.91 7.04 6.84 6.95 91768070 6.95 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260731 0 30.01 30.25 29.31 30.01 25046340 30.01
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260731 0 10.57 10.83 10.44 10.61 19486832 10.61 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260731 0 4.38 4.46 4.35 4.43 26622840 4.43 up down incorrect
002005.SHE Elec 20260731 0 2.19 2.25 2.18 2.22 17536801 2.22 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260731 0 13.38 13.62 13.32 13.4 7902431 13.4 up up correct
002007.SHE Hualan Biological Engineering Inc 20260731 0 13.43 13.73 13.4 13.44 19009633 13.44 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260731 0 89 90.09 84.48 84.51 55943488 84.51 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260731 0 16.3 16.82 16.24 16.54 14909194 16.54 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260731 0 4.81 4.85 4.76 4.83 24088951 4.83 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260731 0 10.54 10.64 10.5 10.56 10937780 10.4587 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260731 0 5.42 5.52 5.39 5.51 13376502 5.51 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260731 0 11.02 11.04 10.86 11.04 4269920 11.04 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260731 0 13.9 15.08 13.9 15.08 98619078 15.08 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260731 0 4.24 4.3 4.24 4.26 9744435 4.26 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260731 0 13.42 13.78 13.4 13.61 17144020 13.61 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260731 0 10.16 10.32 10.15 10.27 9927650 10.27 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260731 0 13.55 13.79 13.55 13.64 10690800 13.64 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260731 0 2.55 2.6 2.51 2.59 28769672 2.59 up up correct
002022.SHE Shanghai Kehua Bio 20260731 0 5.05 5.1 5 5.09 5519670 5.09 up up correct
002023.SHE Sichuan Haite High 20260731 0 9.27 9.57 9.22 9.35 24521840 9.35 up up correct
002024.SHE Suning.com Co. Ltd 20260731 0 1.19 1.22 1.19 1.21 39505215 1.21 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260731 0 59.96 62.77 59.2 61.37 20075289 61.37 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260731 0 9.72 9.84 9.68 9.82 5281900 9.82 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260731 0 5.4 5.63 5.4 5.62 215768672 5.62 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260731 0 162.17 164.68 156.18 156.51 14084985 156.51 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260731 0 7.9 8.4 7.9 8.32 22685399 8.2291 up up correct
002030.SHE Daan Gene Co. Ltd 20260731 0 5.34 5.45 5.33 5.45 18993428 5.45 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260731 0 4.8 4.96 4.79 4.9 88608109 4.9 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260731 0 44.05 44.49 43.2 43.59 3520662 43.59 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260731 0 8.52 8.69 8.51 8.68 12954518 8.68 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260731 0 14.29 14.4 14.22 14.35 6959396 14.35 up down incorrect
002035.SHE Vatti Corporation Limited 20260731 0 4.85 4.89 4.78 4.85 9510443 4.85
002036.SHE LianChuang Electronic Technology Co. Ltd 20260731 0 6.69 7.1 6.46 6.79 81786625 6.79 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260731 0 6.52 6.57 6.43 6.55 12759750 6.55 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260731 0 5.37 5.62 5.33 5.62 36196367 5.62 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260731 0 19.79 20.2 19.73 20.15 7031228 20.15 up up correct
002040.SHE Nanjing Port Co. Ltd 20260731 0 8 8.1 7.98 8.09 4731556 8.09 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260731 0 8.59 8.79 8.54 8.77 14839054 8.77 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260731 0 3.66 3.75 3.66 3.74 29483432 3.74 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260731 0 13.36 13.58 13.09 13.18 14839887 13.18 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260731 0 4.5 4.94 4.47 4.78 225881156 4.78 up up correct
002045.SHE Guoguang Electric Company Limited 20260731 0 8.16 8.46 8.16 8.36 31783324 8.36 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260731 0 42.5 44.66 42.03 42.14 16704506 42.14 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260731 0 3.09 3.17 3.07 3.07 30864801 3.07 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260731 0 18.12 18.95 18.1 18.76 25180965 18.76 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260731 0 67.2 67.52 64.94 65.02 32367297 65.02 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260731 0 36.51 38 36.45 37.53 109141109 37.53 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260731 0 9.02 9.15 8.97 9.1 34665180 9.1 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260731 0 8.53 8.96 8.53 8.77 11226300 8.77 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260731 0 9.53 9.69 9.51 9.6 8063123 9.6 up up correct
002054.SHE Dymatic ChemicalsInc 20260731 0 6.75 6.89 6.75 6.86 13178300 6.86 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260731 0 5.21 5.27 5.18 5.23 10736700 5.23 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260731 0 20.93 21.63 20.73 20.79 40225879 20.79 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260731 0 8 8.11 7.99 8.03 26031787 8.03 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260731 0 14.88 15.58 14.88 15.4 2857801 15.4 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260731 0 4.35 4.45 4.34 4.44 9530400 4.44 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260731 0 3.31 3.35 3.29 3.32 17459107 3.32 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260731 0 3.65 3.67 3.6 3.61 26819740 3.61 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260731 0 7.43 7.63 7.4 7.52 13295500 7.52 up down incorrect
002063.SHE YGSOFT Inc 20260731 0 5.44 5.59 5.44 5.54 41748465 5.54 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260731 0 10.93 11.15 10.87 10.98 43677035 10.98 up down incorrect
002065.SHE DHC Software Co. Ltd 20260731 0 6.95 7.34 6.95 7.24 89053133 7.24 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260731 0 20.08 20.4 19.79 20.07 2474802 20.07 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260731 0 4.32 4.53 4.28 4.45 133615781 4.45 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260731 0 7.47 7.78 7.42 7.64 38230770 7.64 up down incorrect
002069.SHE Zoneco Group Co. Ltd 20260731 0 3.13 3.17 3.1 3.17 9045700 3.17 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20260731 0 6.77 6.94 6.77 6.87 5613000 6.87 up down incorrect
002073.SHE Mesnac Co. Ltd 20260731 0 5.83 5.86 5.75 5.79 22191287 5.79 down up incorrect
002074.SHE Gotion High 20260731 0 28.3 28.85 28.27 28.55 33961633 28.55 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20260731 0 3.66 3.76 3.64 3.74 36303820 3.74 up up correct
002076.SHE Cnlight Co.Ltd 20260731 0 1.93 1.95 1.91 1.93 22691100 1.93
002077.SHE Jiangsu Dagang Co. Ltd 20260731 0 11.73 11.98 11.47 11.48 44350473 11.48 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260731 0 14.41 14.62 14.22 14.56 25294623 14.56 up up correct
002079.SHE Suzhou Good 20260731 0 9.02 9.11 8.85 8.87 53110168 8.87 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260731 0 46.56 46.56 43.06 43.14 67696930 43.14 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260731 0 3.67 3.8 3.67 3.73 105000695 3.73 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260731 0 9.3 10.15 9.08 9.81 17505500 9.81 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260731 0 10.99 11.3 10.83 11.1 94365102 11.1 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260731 0 3.43 3.59 3.4 3.49 21236000 3.49 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260731 0 10.51 10.68 10.51 10.62 29326535 10.62 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260731 0 1.79 1.81 1.78 1.81 22456248 1.81 up up correct
002088.SHE Luyang Energy 20260731 0 7.26 7.32 7.22 7.29 2994100 7.29 up up correct
002090.SHE Wiscom System Co. Ltd 20260731 0 9.35 9.68 9.35 9.51 10873617 9.51 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260731 0 7.86 7.99 7.83 7.95 13146100 7.95 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260731 0 4.4 4.45 4.37 4.41 63140801 4.41 up up correct
002093.SHE Guomai Technologies Inc 20260731 0 6.73 7.04 6.73 6.95 19391947 6.95 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260731 0 4.5 4.69 4.5 4.68 23893801 4.68 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260731 0 13.75 14.35 13.7 14.17 4239500 14.17 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260731 0 9.48 9.66 9.44 9.58 8554400 9.58 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260731 0 7.12 7.27 7.12 7.25 18482596 7.25 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260731 0 6.57 6.63 6.51 6.59 2350200 6.59 up down incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260731 0 5.41 5.49 5.39 5.45 13835201 5.45 up down incorrect
002100.SHE TECON BIOLOGY Co.LTD 20260731 0 7.1 7.3 7.03 7.28 26102643 7.28 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260731 0 8.97 9.05 8.86 8.94 5282256 8.94 down up incorrect
002102.SHE Guanfu Holding Co. Ltd 20260731 0 2.26 2.29 2.25 2.27 10917200 2.27 up down incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260731 0 6.4 6.62 6.37 6.58 10205868 6.58 up down incorrect
002104.SHE Hengbao Co.Ltd 20260731 0 10 10.44 9.96 10.27 39579478 10.27 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260731 0 5.24 5.35 5.16 5.28 8839600 5.28 up up correct
002106.SHE Shenzhen Laibao Hi 20260731 0 10.01 10.13 9.81 9.82 29132301 9.82 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260731 0 5.98 6.07 5.93 6.05 8138770 5.9418 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260731 0 4.36 4.38 4.3 4.34 23233148 4.34 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260731 0 2.55 2.59 2.52 2.58 5124351 2.58 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260731 0 3.2 3.29 3.17 3.26 33338961 3.26 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260731 0 9.52 9.61 9.46 9.55 7905981 9.55 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260731 0 15.6 17.09 15.6 16.4 45279688 16.4 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260731 0 6.54 6.58 6.47 6.55 5819800 6.55 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260731 0 10.54 11.23 10.52 11.23 118607165 11.23 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260731 0 7.05 7.08 7 7.07 2922440 7.07 up up correct
002117.SHE Tungkong Inc 20260731 0 7.9 8.16 7.9 8.11 7373905 8.11 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260731 0 21 21.09 20.25 20.4 47713629 20.4 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260731 0 6.85 6.94 6.81 6.92 32694467 6.92 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260731 0 5 5.11 4.96 5.04 30438508 5.04 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260731 0 2.35 2.37 2.33 2.37 11788300 2.37 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260731 0 8.09 8.47 8.05 8.26 39696141 8.26 up up correct
002124.SHE Tech 20260731 0 2.17 2.22 2.16 2.22 49613199 2.22 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260731 0 12.3 12.52 12.24 12.34 22579832 12.34 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260731 0 38.86 39.58 38.3 38.44 20125463 38.44 down down correct
002127.SHE NanJi E 20260731 0 3.03 3.12 3.02 3.1 46059500 3.1 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260731 0 26.4 27.14 26.23 26.98 11793293 26.98 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260731 0 9.02 9.09 8.81 8.83 110928266 8.83 down down correct
002130.SHE ShenZhen Woer Heat 20260731 0 17.19 17.25 16.65 16.7 65554391 16.7 down down correct
002131.SHE Leo Group Co. Ltd 20260731 0 4.22 4.66 4.16 4.66 833456375 4.66 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260731 0 3.82 3.92 3.82 3.84 50811336 3.84 up up correct
002133.SHE Cosmos Group Co. Ltd 20260731 0 2.5 2.53 2.48 2.51 9863940 2.51 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260731 0 18.9 19.3 18.38 18.41 9372400 18.41 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260731 0 5.89 6.3 5.83 6.23 22073104 6.23 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260731 0 11.99 12.21 11.87 12.06 5168392 12.06 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260731 0 7.28 7.61 7.24 7.31 47737660 7.31 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260731 0 43 44.11 42.71 42.8 66283773 42.8 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260731 0 9.98 10.35 9.91 10.27 38243578 10.27 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260731 0 8.94 9.07 8.9 8.99 7510332 8.99 up up correct
002141.SHE Infund Holding Co. Ltd 20260731 0 5.82 6.15 5.4 5.6 280875125 5.6 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260731 0 32.49 32.49 31.3 31.88 67776188 31.88 down down correct
002144.SHE Hongda High 20260731 0 9.91 10.12 9.81 10.11 4939319 10.11 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260731 0 4.62 4.68 4.6 4.64 48063684 4.6194 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260731 0 1.11 1.13 1.1 1.13 73014734 1.13 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260731 0 6.09 6.31 6.09 6.24 21819740 6.24 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260731 0 31.88 33.3 31.83 32.5 31366266 32.5 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260731 0 20.1 20.81 20.08 20.26 11156373 20.26 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260731 0 28.5 28.8 28.18 28.42 16964238 28.42 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260731 0 10.01 10.36 10 10.24 41709699 10.24 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260731 0 8.05 8.85 8 8.52 70469938 8.52 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260731 0 3.86 3.94 3.83 3.92 30904936 3.92 up up correct
002155.SHE Hunan Gold Corporation Limited 20260731 0 22.45 23.48 22.45 23.05 56929680 23.05 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260731 0 59 60.48 56.65 56.73 182744078 56.73 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260731 0 2.89 2.93 2.88 2.93 101418336 2.93 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260731 0 25.33 26.19 25 25.52 19070332 25.52 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260731 0 12.9 13.34 12.88 13.29 4155000 13.29 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260731 0 3.75 3.81 3.75 3.78 14590903 3.78 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260731 0 5.27 5.55 5.25 5.43 20515828 5.43 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260731 0 3.93 3.96 3.85 3.91 20733199 3.91 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260731 0 7.87 8.08 7.82 7.96 22887705 7.96 up down incorrect
002164.SHE Ningbo Donly Co.Ltd 20260731 0 10.62 11.05 10.62 11.02 13136144 11.02 up down incorrect
002165.SHE Hongbaoli Group Corporation Ltd 20260731 0 6.17 6.41 6.16 6.35 50308105 6.35 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260731 0 6.44 6.66 6.43 6.65 12193484 6.65 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260731 0 15.01 15.34 14.4 14.43 84185508 14.43 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260731 0 3.59 3.61 3.51 3.52 6938800 3.52 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260731 0 10.67 11.11 10.67 10.85 25970740 10.85 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260731 0 11.56 11.85 11.54 11.62 19476199 11.62 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260731 0 9.4 9.52 9.26 9.28 52402949 9.28 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260731 0 3.12 3.19 3.11 3.17 12578050 3.17 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260731 0 17.98 20.49 17.98 19.54 72981523 19.54 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260731 0 11.2 11.57 11.1 11.32 30056418 11.32 up up correct
002175.SHE Oriental Times Media Corporation 20260731 0 2.34 2.38 2.32 2.36 18669699 2.36 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260731 0 8.21 8.3 8.16 8.21 56470852 8.21
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260731 0 5.51 5.82 5.51 5.73 39909648 5.73 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260731 0 4.47 4.53 4.42 4.5 11755800 4.5 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260731 0 34.43 34.58 33.85 34.04 29563061 34.04 down down correct
002180.SHE Ninestar Corporation 20260731 0 16.51 17.25 16.5 17.02 23378615 17.02 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260731 0 8.02 8.79 8.02 8.58 59828580 8.5252 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260731 0 11.83 11.9 11.61 11.64 16305125 11.64 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260731 0 4.61 4.71 4.6 4.61 56629234 4.61
002184.SHE Shanghai Hi 20260731 0 9.69 9.75 9.55 9.58 7388328 9.58 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260731 0 16.01 16.15 15.46 15.47 376468406 15.47 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260731 0 9 9.31 9 9.3 5962903 9.3 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260731 0 5.15 5.33 5.11 5.29 14127000 5.29 up up correct
002188.SHE Bus Online Co. Ltd 20260731 0 4.79 4.92 4.74 4.92 10163700 4.92 up down incorrect
002189.SHE Costar Group Co. Ltd 20260731 0 17.94 18.53 17.85 18.32 4096600 18.32 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260731 0 22.18 23 22.18 22.88 6368667 22.88 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260731 0 3.73 3.79 3.73 3.75 14050425 3.75 up down incorrect
002192.SHE YOUNGY Co.Ltd 20260731 0 63.02 64.46 61.52 61.52 16219720 61.52 down up incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260731 0 3.77 3.86 3.71 3.83 3470468 3.83 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260731 0 8.75 8.9 8.75 8.77 14147376 8.77 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260731 0 6.63 7.05 6.63 6.8 318230312 6.8 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20260731 0 10.43 10.8 10.27 10.6 34863227 10.6 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260731 0 6.32 6.72 6.3 6.72 79858852 6.72 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260731 0 3.22 3.29 3.17 3.28 4671000 3.28 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260731 0 13.17 14.95 13.17 13.67 30377053 13.67 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260731 0 6.45 6.61 6.43 6.45 4505600 6.45
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260731 0 7.66 7.84 7.63 7.67 17740998 7.67 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260731 0 18.17 18.66 18.17 18.39 96547586 18.2128 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260731 0 17.78 18.88 17.78 18.37 41143090 18.37 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260731 0 5.42 5.49 5.35 5.41 25959920 5.41 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260731 0 9.75 9.85 9.61 9.83 2155100 9.83 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260731 0 5.31 5.37 5.28 5.36 8238183 5.36 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260731 0 5.42 6.05 5.41 5.84 16016802 5.84 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260731 0 11.2 11.27 10.66 10.68 74821773 10.68 down down correct
002209.SHE Guangzhou Tech 20260731 0 10.52 10.69 10.41 10.52 2995000 10.52
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260731 0 2.2 2.25 2.2 2.23 50062898 2.23 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260731 0 3.66 3.78 3.59 3.66 17791400 3.66
002212.SHE Topsec Technologies Group Inc 20260731 0 6.11 6.86 6.11 6.57 141292625 6.57 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260731 0 27.2 27.5 25.8 25.8 17319016 25.8 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260731 0 13 13.23 12.63 12.95 4454700 12.95 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260731 0 9.2 9.33 9.16 9.27 16791000 9.27 up up correct
002216.SHE Sanquan Food Co. Ltd 20260731 0 13.1 13.38 13.03 13.25 10780103 13.25 up up correct
002217.SHE Holitech Technology Co. Ltd 20260731 0 1.42 1.48 1.41 1.46 182582828 1.46 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260731 0 3.89 4 3.88 3.98 82479227 3.98 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260731 0 2.04 2.09 2.03 2.08 68235148 2.08 up up correct
002221.SHE Oriental Energy Co. Ltd 20260731 0 5.5 5.65 5.5 5.63 24804406 5.63 up up correct
002222.SHE CASTECH Inc 20260731 0 49.83 51.9 49.01 49.03 44533961 49.03 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260731 0 27.5 28.16 27.34 28.08 11202730 27.6477 up up correct
002224.SHE Sanlux Co.Ltd 20260731 0 3.41 3.46 3.41 3.46 8003293 3.46 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260731 0 3.52 3.61 3.51 3.57 24329497 3.57 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260731 0 4.91 5.01 4.9 4.97 22536920 4.97 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260731 0 5.88 6.13 5.88 6.1 2971100 6.1 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260731 0 3.05 3.1 3.03 3.09 19665756 3.09 up down incorrect
002229.SHE Hongbo Co. Ltd 20260731 0 9.98 10.37 9.96 10.3 46819070 10.3 up down incorrect
002230.SHE iFLYTEK CO.LTD 20260731 0 40.47 43.22 40.3 42.22 95553680 42.22 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260731 0 13.89 14.37 13.89 14.22 5427178 14.22 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260731 0 7.78 7.82 7.5 7.5 20010424 7.5 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260731 0 6.89 7.14 6.88 7.04 5036789 7.04 up up correct
002235.SHE Xiamen anne co.ltd 20260731 0 7.38 8.03 7.35 8.03 45634703 8.03 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260731 0 16.4 16.79 16.22 16.72 75348109 16.72 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260731 0 13.16 13.55 13.16 13.41 25203771 13.41 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260731 0 5.9 6.08 5.83 6.03 4923200 6.03 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260731 0 2.56 2.59 2.56 2.56 52304500 2.56
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260731 0 28.21 29.18 27.95 28.11 42456039 28.11 down down correct
002241.SHE Goertek Inc 20260731 0 23.07 23.49 23.07 23.1 74782352 23.1 up up correct
002242.SHE Joyoung Co.Ltd 20260731 0 8.93 9.11 8.93 9.06 10666033 9.06 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260731 0 6.96 7.17 6.91 7.11 20556596 7.11 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260731 0 9.27 9.42 8.86 9.28 49522246 9.28 up up correct
002245.SHE Jiangsu Azure Corporation 20260731 0 15.77 16.47 15.77 15.88 94009664 15.88 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260731 0 19.6 19.79 19.15 19.72 15616893 19.72 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260731 0 2.11 2.16 2.11 2.14 20295100 2.14 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260731 0 8.47 8.87 8.4 8.75 15382600 8.75 up up correct
002249.SHE Zhongshan Broad 20260731 0 7.31 7.45 7.3 7.4 51131488 7.4 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260731 0 15.35 15.56 14.94 15.08 21247539 15.08 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260731 0 3.63 3.73 3.56 3.71 108142961 3.71 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260731 0 5.19 5.21 5.13 5.18 51987512 5.18 down down correct
002253.SHE Wisesoft Co. Ltd 20260731 0 9.15 9.44 9.11 9.29 5278200 9.29 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260731 0 11.51 11.88 11.4 11.4 26117799 11.4 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260731 0 8.31 8.4 8.25 8.3 15009200 8.3 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260731 0 3.25 3.3 3.23 3.28 48406018 3.28 up up correct
002258.SHE Lier Chemical Co.LTD 20260731 0 16.12 16.54 14.96 15.9 86082797 15.9 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260731 0 3.54 3.78 3.53 3.75 23953100 3.75 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260731 0 25.2 26.45 25.16 25.93 75027300 25.93 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260731 0 21.87 22.2 21.64 22.1 13484882 22.1 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260731 0 2.89 2.94 2.89 2.91 44304984 2.91 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260731 0 6.21 6.58 6.21 6.54 26560439 6.54 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260731 0 17.8 20.1 17.6 19.41 34617832 19.41 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260731 0 4.62 4.67 4.57 4.61 82358953 4.61 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260731 0 7.35 7.42 7.32 7.38 7198401 7.38 up up correct
002268.SHE Westone Information Industry Inc 20260731 0 14.12 14.85 14.12 14.57 16904328 14.57 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260731 0 1.38 1.41 1.37 1.4 44015477 1.4 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260731 0 19.98 20.76 19.78 20.43 32163045 20.43 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260731 0 11.83 11.96 11.71 11.88 36404410 11.88 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260731 0 12.98 13.57 12.86 13.18 39370578 13.18 up up correct
002273.SHE Zhejiang Crystal 20260731 0 26 26.48 25.18 25.29 58213887 25.29 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260731 0 5.45 5.53 5.45 5.52 17098068 5.52 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260731 0 13.2 13.29 13.15 13.29 2145518 13.29 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260731 0 10.15 10.38 10.14 10.36 27204980 10.36 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260731 0 5.54 5.72 5.54 5.65 20288666 5.65 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260731 0 7.68 7.75 7.61 7.73 9030840 7.73 up up correct
002279.SHE Beijing Join 20260731 0 6.5 7.1 6.49 6.9 107884469 6.9 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260731 0 164.32 167.56 161 161.65 52919836 161.65 down up incorrect
002282.SHE Bosun Co. Ltd 20260731 0 5.75 5.8 5.71 5.78 3994675 5.78 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260731 0 8.1 8.6 8.1 8.39 32670146 8.39 up up correct
002284.SHE Zhejiang Asia 20260731 0 9.35 9.52 9.3 9.39 14089673 9.39 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260731 0 2.06 2.12 2.06 2.1 33016867 2.1 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260731 0 7.81 7.99 7.81 7.93 11135490 7.93 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260731 0 20.82 21.04 20.68 20.98 2431652 20.98 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260731 0 28.7 30.49 28.67 29 6399955 29 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260731 0 51.78 53.49 50.86 51.17 10502413 51.17 down down correct
002291.SHE Saturday Co.Ltd 20260731 0 4.88 5.21 4.88 5.16 47097332 5.16 up up correct
002292.SHE Alpha Group 20260731 0 7.85 8.35 7.85 8.25 82166516 8.25 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260731 0 11.2 11.28 10.88 11.14 8293130 11.14 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260731 0 32.75 33.62 32.5 33.28 19763305 33.28 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260731 0 7.97 8.13 7.97 8.07 2735607 8.07 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260731 0 8.95 8.96 8.79 8.8 12698700 8.8 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260731 0 15.67 16.2 15.42 15.45 41953172 15.45 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260731 0 8.22 9.17 8.22 8.9 116089702 8.9 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20260731 0 16.5 16.76 16.38 16.72 9974036 16.72 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260731 0 6.95 7.04 6.91 6.97 35727090 6.97 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260731 0 6.53 6.74 6.5 6.62 18876533 6.62 up up correct
002302.SHE China West Construction Group Co. Ltd 20260731 0 4.6 4.65 4.56 4.63 6896302 4.63 up up correct
002303.SHE MYS Group Co. Ltd 20260731 0 4.43 4.72 4.39 4.58 129484367 4.58 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260731 0 41.8 42.9 41.6 42.9 11009094 42.9 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260731 0 1.92 1.97 1.91 1.97 19898801 1.97 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260731 0 1.66 1.71 1.66 1.7 9217600 1.7 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260731 0 2.97 3.03 2.97 3.03 20899662 3.03 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260731 0 3.13 3.25 3.13 3.2 223304777 3.2 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260731 0 2.44 2.53 2.44 2.49 181779484 2.49 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260731 0 48.76 49.58 47.7 49.46 12805864 49.46 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260731 0 8.35 8.51 8.34 8.48 20005295 8.48 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260731 0 7.83 8 7.8 7.94 9067716 7.94 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260731 0 2.08 2.11 2.07 2.11 17611477 2.11 up down incorrect
002315.SHE Focus Technology Co. Ltd 20260731 0 25.48 27.5 25.48 26.89 19160025 26.89 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260731 0 4.04 4.19 4.03 4.18 11520200 4.18 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260731 0 24.81 26.96 24.75 26.22 33462496 26.22 up up correct
002318.SHE Zhejiang Jiuli Hi 20260731 0 20.26 20.5 20.01 20.16 10798114 20.16 down down correct
002319.SHE Letong Chemical Co.LTD 20260731 0 10 10.27 9.8 10.12 9690100 10.12 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260731 0 6.7 6.73 6.59 6.72 21358133 6.72 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260731 0 1.85 1.87 1.82 1.87 23738900 1.87 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260731 0 10.51 10.79 10.44 10.73 4886304 10.73 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260731 0 1.29 1.31 1.28 1.3 28800187 1.3 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260731 0 8.94 9.12 8.94 9.1 27487352 9.1 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260731 0 18.29 19.1 18.2 18.25 36401941 18.25 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260731 0 6.6 6.6 6.45 6.59 4900300 6.59 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260731 0 6.5 6.68 6.5 6.52 24919592 6.52 up down incorrect
002329.SHE Royal Group Co. Ltd 20260731 0 3.2 3.25 2.95 3.01 77374922 3.01 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260731 0 3.8 3.88 3.72 3.86 12514700 3.86 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260731 0 6.38 6.71 6.38 6.68 12772920 6.68 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260731 0 8.49 8.6 8.46 8.57 11467375 8.57 up down incorrect
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260731 0 5.35 5.38 5.28 5.36 6564548 5.36 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260731 0 6.48 6.59 6.43 6.53 12161566 6.53 up up correct
002335.SHE Kehua Data Co. Ltd 20260731 0 28.69 29.64 28.69 28.7 26945381 28.7 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260731 0 4.31 4.41 4.3 4.38 6930380 4.38 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260731 0 40.6 41.29 39.8 39.96 11026645 39.96 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260731 0 7.05 7.17 7.03 7.14 17117053 7.14 up up correct
002340.SHE GEM Co. Ltd 20260731 0 6.71 6.79 6.69 6.7 107399719 6.7 down down correct
002342.SHE Juli Sling Co. Ltd 20260731 0 7.09 7.43 7.08 7.31 88047555 7.31 up up correct
002343.SHE Ciwen Media Co.Ltd 20260731 0 4.78 4.98 4.77 4.95 11825880 4.95 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260731 0 3.74 3.79 3.74 3.78 6945732 3.78 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260731 0 10.49 10.95 10.49 10.89 25166580 10.89 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260731 0 15.84 17.13 15.84 17.13 6835945 17.13 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260731 0 5.5 5.66 5.49 5.62 12883740 5.62 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260731 0 9.58 10.05 9.58 9.75 17515301 9.75 up down incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260731 0 6.68 6.75 6.63 6.74 10054900 6.74 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260731 0 13.61 14.2 13.61 13.95 9321418 13.95 up up correct
002351.SHE Edifier Technology Co. Ltd 20260731 0 10.33 10.45 10.24 10.4 9981302 10.4 up up correct
002352.SHE S.F. Holding Co. Ltd 20260731 0 34.6 35 34.5 34.99 22312227 34.99 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260731 0 135.08 138.3 133 134.7 28423695 134.7 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260731 0 6.07 6.51 6.04 6.51 176080056 6.51 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260731 0 4.32 4.4 4.29 4.38 12834001 4.38 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260731 0 2.58 2.61 2.56 2.6 14975000 2.6 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260731 0 8.41 8.73 8.41 8.62 7996016 8.62 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260731 0 5.57 5.66 5.55 5.57 27849137 5.57
002360.SHE Shanxi Tond Chemical Co. Ltd 20260731 0 4.74 4.87 4.74 4.84 5020800 4.84 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260731 0 8.99 9.35 8.94 9.17 66193477 9.17 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260731 0 15.12 15.5 14.93 15.39 6340711 15.39 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260731 0 6.15 6.28 6.15 6.27 4962720 6.27 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260731 0 36.44 36.88 35.37 35.48 30552029 35.48 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260731 0 12.18 12.59 12.11 12.47 18181942 12.47 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260731 0 5.64 5.77 5.64 5.74 49863039 5.74 up up correct
002367.SHE Canny Elevator Co. Ltd 20260731 0 5.26 5.33 5.24 5.32 9551631 5.32 up up correct
002368.SHE Taiji Computer Corporation Limited 20260731 0 13.82 15 13.82 14.75 18309455 14.75 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260731 0 5.38 5.5 5.35 5.38 26696273 5.38
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260731 0 4.77 4.86 4.73 4.85 20265699 4.85 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260731 0 728 728 686.35 687 13874349 687 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260731 0 8.8 8.81 8.57 8.76 14383956 8.76 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260731 0 7.77 8.02 7.77 7.95 31344656 7.95 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260731 0 2.96 3.05 2.94 3.02 21324000 3.02 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260731 0 3.5 3.55 3.5 3.52 11727988 3.52 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260731 0 6.25 6.42 6.23 6.38 13823531 6.38 up up correct
002377.SHE Hubei Guochuang Hi 20260731 0 2.51 2.55 2.49 2.53 19022012 2.53 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260731 0 22.1 22.96 22.04 22.22 37916113 22.22 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260731 0 19.99 21.98 19.99 20.77 76427039 20.77 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260731 0 26.5 28.35 26.5 27.78 10991600 27.78 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260731 0 5.13 5.2 5.11 5.18 4326173 5.18 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260731 0 5.63 5.85 5.63 5.82 23644404 5.82 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260731 0 6.75 6.88 6.75 6.84 9913050 6.84 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260731 0 177 177.98 170.32 171.48 122394000 171.48 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260731 0 3 3.06 2.99 3.05 51550676 3.05 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260731 0 5.84 5.87 5.79 5.82 14548650 5.82 down down correct
002387.SHE Visionox Technology Inc 20260731 0 7.02 7.11 6.92 6.93 16117474 6.93 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260731 0 4.5 4.76 4.5 4.65 98112992 4.65 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260731 0 18.44 19.32 18.39 18.67 29782600 18.67 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260731 0 2.96 3 2.95 2.99 22549100 2.99 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260731 0 5.21 5.28 5.16 5.25 8486090 5.25 up up correct
002392.SHE Beijing Lier High 20260731 0 7.2 7.3 7.15 7.18 12190700 7.18 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260731 0 14.08 14.24 14.06 14.24 2001831 14.24 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260731 0 9.08 9.4 8.92 8.92 6192100 8.92 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260731 0 11.75 11.97 11.75 11.91 2447903 11.91 up up correct
002396.SHE Fujian Star 20260731 0 25.94 26.77 25.4 26.06 81449594 26.06 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260731 0 3.35 3.46 3.33 3.44 16807500 3.44 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260731 0 3.85 4 3.85 3.96 14054200 3.96 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260731 0 9.57 9.69 9.48 9.69 3765520 9.69 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260731 0 6.24 6.93 6.24 6.8 244295562 6.8 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260731 0 11.98 12.27 11.9 12.24 4678420 12.24 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260731 0 20 20.44 19.9 20.1 39445570 20.1 up up correct
002403.SHE Aishida Co.Ltd 20260731 0 8.48 9.18 8.43 9.12 10873400 9.12 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260731 0 5.73 5.82 5.7 5.81 7508000 5.81 up up correct
002405.SHE NavInfo Co. Ltd 20260731 0 6.57 6.79 6.55 6.68 67924438 6.68 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260731 0 6.58 6.7 6.51 6.68 16975600 6.68 up up correct
002407.SHE Do 20260731 0 31.8 32.88 31.2 31.44 158513594 31.44 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260731 0 5.02 5.11 5.01 5.06 24380023 5.06 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260731 0 150 150 133.01 133.8 48144879 133.8 down down correct
002410.SHE Glodon Company Limited 20260731 0 9.1 9.53 9.08 9.4 44972195 9.4 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260731 0 6.51 6.79 6.51 6.75 38185258 6.75 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260731 0 7.86 8.04 7.86 7.91 46735500 7.91 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260731 0 12.82 13.03 12.56 12.61 114702992 12.61 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260731 0 36.15 38 35.56 37.65 171557406 37.0614 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260731 0 9.75 10.08 9.7 10.01 23565309 10.01 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260731 0 3.38 3.47 3.37 3.43 40881234 3.43 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260731 0 4.49 4.57 4.47 4.57 11906330 4.57 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260731 0 5.42 5.56 5.33 5.38 13913000 5.38 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260731 0 2.77 2.97 2.77 2.87 230062500 2.87 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260731 0 42 44.29 41.91 43.44 27219936 43.44 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260731 0 9.18 9.3 9.15 9.27 13959925 9.27 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260731 0 4.56 4.63 4.52 4.6 5453800 4.6 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260731 0 2.73 2.85 2.72 2.82 68705602 2.82 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260731 0 2.62 2.64 2.56 2.58 114442594 2.58 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260731 0 4.18 4.22 4.16 4.2 9793967 4.2 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260731 0 67.98 67.98 66.26 66.95 57033512 66.95 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260731 0 7.47 7.62 7.42 7.43 90836125 7.43 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260731 0 23.49 23.67 22.92 22.99 17039809 22.99 down up incorrect
002431.SHE Palm Eco 20260731 0 1.3 1.34 1.29 1.33 18182000 1.33 up down incorrect
002432.SHE Andon Health Co. Ltd 20260731 0 65.55 68.46 65.36 68.46 47712969 68.46 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260731 0 5.54 5.68 5.5 5.63 18867002 5.63 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260731 0 29.58 29.98 27.51 27.51 142284188 27.51 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260731 0 2.84 2.87 2.82 2.85 45266961 2.85 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260731 0 12.49 12.86 12.49 12.7 6725749 12.7 up up correct
002439.SHE Venustech Group Inc 20260731 0 13.54 14.19 13.54 13.99 50796977 13.99 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260731 0 12.86 13.73 12.81 13.71 76864250 13.71 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260731 0 7.94 7.95 7.84 7.92 4800583 7.92 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260731 0 4.7 4.8 4.7 4.76 9412700 4.76 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260731 0 7.92 8.2 7.92 7.99 15757400 7.99 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260731 0 30 30.35 29.59 29.94 13058328 29.94 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260731 0 2.85 2.89 2.85 2.87 33906277 2.87 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260731 0 7.57 7.67 7.52 7.55 25385797 7.55 down down correct
002448.SHE ZYNP Corporation 20260731 0 11.95 12.18 11.66 11.71 28452361 11.71 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260731 0 6.26 6.3 6.24 6.26 8924200 6.26
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260731 0 6.8 7.01 6.8 7.01 19990996 7.01 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260731 0 10.8 10.93 10.73 10.82 12078100 10.82 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260731 0 4.08 4.17 4.06 4.13 10467195 4.13 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260731 0 4.89 4.93 4.82 4.87 15916500 4.87 down down correct
002455.SHE Jiangsu Baichuan High 20260731 0 6.35 6.49 6.34 6.46 31218816 6.46 up up correct
002456.SHE OFILM Group Co. Ltd 20260731 0 7.17 7.29 7.1 7.22 97424883 7.22 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260731 0 10 10.49 9.99 10.41 28791500 10.41 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260731 0 8.36 8.75 8.35 8.71 41888005 8.5683 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260731 0 7.47 7.62 7.45 7.51 35783285 7.51 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260731 0 49.66 50.92 49.6 49.71 43778492 49.71 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260731 0 8.75 9.05 8.69 9.01 14306389 9.01 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260731 0 11.73 11.88 11.7 11.86 2985600 11.749 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260731 0 105.3 106.21 103.46 103.75 73631320 103.75 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260731 0 9.9 10.19 9.86 10 64197602 10 up up correct
002466.SHE Tianqi Lithium Corporation 20260731 0 45.57 46.53 45.21 45.35 47014613 45.35 down down correct
002467.SHE NET263 Ltd 20260731 0 4.55 4.74 4.54 4.69 70563602 4.69 up up correct
002468.SHE STO Express Co.Ltd 20260731 0 13.9 14.21 13.62 14.1 18414133 14.1 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260731 0 5.7 5.8 5.67 5.76 5928673 5.76 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260731 0 1.86 1.9 1.86 1.89 53426301 1.89 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260731 0 5.13 5.22 5.13 5.18 39241398 5.18 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260731 0 36.99 39.08 36.92 38.42 40489332 38.42 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260731 0 6.01 6.29 6.01 6.21 31639604 6.21 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260731 0 60.4 60.83 57.01 57.48 181679979 57.48 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260731 0 4.31 4.39 4.28 4.36 7844700 4.36 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260731 0 6.2 6.26 6.15 6.2 13609300 6.2
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260731 0 5.31 5.39 5.29 5.36 17244139 5.36 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260731 0 5.23 5.28 5.21 5.28 5339533 5.28 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260731 0 4.18 4.23 4.15 4.21 8060300 4.21 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260731 0 1.24 1.27 1.24 1.26 48561398 1.26 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260731 0 5.11 5.19 5.06 5.19 14627061 5.19 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260731 0 59.82 61.05 58.4 58.71 56236746 58.71 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260731 0 5.25 5.28 5.17 5.25 1523000 5.25
002486.SHE Shanghai Challenge Textile Co. Ltd 20260731 0 2.24 2.29 2.24 2.27 28492000 2.27 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260731 0 39 40.4 39 39.41 26387881 39.41 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260731 0 8.53 9.26 8.45 9.1 46331105 9.1 up up correct
002489.SHE Yotrio Group Co. Ltd 20260731 0 2.68 2.71 2.65 2.7 21721516 2.7 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260731 0 6.93 7.64 6.93 7.47 66508000 7.47 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260731 0 14.6 15.18 13.9 13.96 202273531 13.96 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260731 0 5.18 5.3 5.16 5.23 5004500 5.23 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260731 0 12.25 12.48 12.17 12.36 38754336 12.36 up down incorrect
002494.SHE Huasi Holding Company Limited 20260731 0 4.34 4.44 4.32 4.42 10170200 4.42 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260731 0 2.17 2.23 2.16 2.23 24763699 2.23 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260731 0 1.89 1.92 1.88 1.92 19845119 1.92 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260731 0 17.6 18.05 17.5 17.53 39289414 17.53 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260731 0 6.74 7.06 6.68 6.83 176933170 6.83 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20260731 0 5.4 5.44 5.37 5.41 22678957 5.41 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260731 0 1.23 1.25 1.22 1.25 17298600 1.25 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260731 0 2.5 2.59 2.5 2.54 228311188 2.54 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260731 0 11.93 12.22 11.88 12.19 16302342 12.19 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260731 0 16.27 16.41 15.69 15.94 24042396 15.94 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260731 0 5.52 5.65 5.52 5.62 17047264 5.62 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260731 0 7.38 7.51 7.31 7.47 19051600 7.47 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260731 0 3.69 3.85 3.65 3.71 59566605 3.71 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260731 0 4.59 4.8 4.59 4.74 7440400 4.74 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260731 0 1.77 1.9 1.75 1.82 53824090 1.82 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260731 0 6.8 6.93 6.54 6.54 91402477 6.54 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260731 0 5.24 5.33 5.23 5.29 13645752 5.29 up up correct
002517.SHE Kingnet Network Co. Ltd 20260731 0 16.2 17.55 16.2 17.19 128309016 17.19 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260731 0 30.8 32.08 30.61 30.62 15080074 30.62 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260731 0 5.14 5.27 5.14 5.21 32021645 5.21 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260731 0 5.48 5.59 5.46 5.5 30448531 5.5 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260731 0 6.74 6.84 6.73 6.8 3833607 6.7 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260731 0 4.93 4.97 4.87 4.92 33871930 4.92 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260731 0 3.29 3.31 3.24 3.26 22001881 3.26 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260731 0 3.59 3.67 3.56 3.66 12005700 3.66 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260731 0 2.63 2.66 2.61 2.65 21961824 2.65 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260731 0 10.64 11.05 10.61 10.96 10999507 10.96 up up correct
002528.SHE Shenzhen Infinova Limited 20260731 0 4.6 4.69 4.58 4.66 5809490 4.66 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260731 0 6.32 6.59 6.32 6.51 3881800 6.51 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260731 0 7.01 7.24 7 7.18 17414699 7.18 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260731 0 6.32 6.47 6.32 6.38 42305727 6.38 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260731 0 12.9 13.38 12.9 13.2 115454363 12.9018 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260731 0 11.5 11.54 11.27 11.42 16189409 11.42 down up incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260731 0 13.68 14.12 13.15 13.85 41479500 13.85 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260731 0 2.29 2.31 2.24 2.3 14331248 2.3 up down incorrect
002536.SHE Feilong Auto Components Co. Ltd 20260731 0 38 38.9 34.37 34.6 65141457 34.6 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20260731 0 5.79 5.92 5.78 5.85 26911008 5.85 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260731 0 6.36 6.51 6.31 6.51 10188202 6.51 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260731 0 11.84 12.16 11.79 12.06 20912244 12.06 up up correct
002540.SHE Jiangsu Asia 20260731 0 5.03 5.03 4.93 5.01 10000944 5.01 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260731 0 20 20.98 19.9 20.41 15028869 20.41 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260731 0 1.61 1.69 1.6 1.67 35023801 1.67 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260731 0 6.73 6.73 6.59 6.7 4340906 6.7 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260731 0 15.68 15.98 15.59 15.73 12733117 15.73 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260731 0 18.52 19.1 18.43 18.74 25110188 18.74 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260731 0 8.37 8.4 8.22 8.28 29309199 8.28 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260731 0 2.45 2.59 2.41 2.5 59776848 2.5 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260731 0 3.73 3.84 3.73 3.83 23396199 3.83 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260731 0 12.94 13.25 12.84 12.87 31401039 12.87 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260731 0 6.77 6.87 6.75 6.79 14243849 6.79 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260731 0 2.92 2.95 2.89 2.94 12132149 2.94 up up correct
002552.SHE Baoding Technology Co. Ltd 20260731 0 35.05 35.05 33.33 35.05 9911800 35.05
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260731 0 15.11 15.98 15.11 15.76 13812703 15.76 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260731 0 2.77 2.81 2.74 2.81 16639902 2.81 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260731 0 19 20.25 19 19.91 88293344 19.91 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260731 0 4.84 4.9 4.81 4.89 11904554 4.89 up down incorrect
002557.SHE Chacha Food Company Limited 20260731 0 20.26 20.61 19.99 20.43 9923230 20.43 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20260731 0 26.62 30.22 26.62 29.28 147145797 29.28 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260731 0 8.98 9.09 8.78 8.8 34881270 8.8 down down correct
002560.SHE Henan Tong 20260731 0 6.03 6.11 6.01 6.08 30700729 6.08 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260731 0 6.58 6.65 6.54 6.65 4531300 6.65 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260731 0 4.39 4.48 4.39 4.48 19639881 4.48 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260731 0 6.25 6.38 6.11 6.21 31963996 6.21 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260731 0 4.35 4.42 4.33 4.36 10717000 4.36 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260731 0 8.27 8.58 8.27 8.44 40475461 8.44 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260731 0 6.43 6.6 6.43 6.48 9991800 6.48 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260731 0 3.57 3.61 3.54 3.6 13473513 3.6 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260731 0 19.29 20.68 19.09 20.6 32432641 20.6 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260731 0 11.53 12.87 11.53 12.84 6043266 12.84 up up correct
002570.SHE Beingmate Co. Ltd 20260731 0 4.18 4.38 4.18 4.37 29753922 4.37 up down incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20260731 0 10.32 10.79 10.26 10.64 8754500 10.64 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260731 0 8.73 8.88 8.63 8.64 18933799 8.64 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260731 0 3.2 3.23 3.17 3.22 6916220 3.22 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260731 0 4.36 4.48 4.35 4.47 6622094 4.47 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260731 0 4.88 5.24 4.8 5.08 66633258 5.08 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260731 0 14.09 14.78 13.86 14.29 4834700 14.29 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260731 0 18 18.36 17.74 18.1 4362700 18.1 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260731 0 2.92 2.97 2.9 2.96 20149004 2.96 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260731 0 11.28 11.51 10.85 10.85 62785301 10.85 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260731 0 17.56 20.5 17.56 19.47 118668812 19.47 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260731 0 3.35 3.43 3.3 3.42 4146500 3.42 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260731 0 9.79 10.38 9.78 10.2 42256215 10.2 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20260731 0 8.13 8.25 8.13 8.23 22303797 8.23 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260731 0 7.24 7.39 7.15 7.22 41357754 7.22 down up incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260731 0 9.53 9.53 8.77 9.1 135228953 9.1 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260731 0 3.43 3.5 3.43 3.45 2916800 3.45 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260731 0 5.32 5.36 5.3 5.32 16476131 5.32
002588.SHE Stanley Agriculture Group Co.Ltd 20260731 0 8.88 9.01 8.87 8.96 11913093 8.96 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260731 0 2.71 2.75 2.7 2.75 24248217 2.75 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260731 0 9.2 9.38 9.17 9.35 5942100 9.35 up up correct
002591.SHE Jiangxi Hengda Hi 20260731 0 5.64 5.83 5.64 5.77 9917900 5.77 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260731 0 6.2 6.22 6.04 6.17 3132000 6.17 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260731 0 4.27 4.31 4.24 4.27 13541430 4.27
002594.SHE BYD Company Limited 20260731 0 93.72 95.86 93.13 95.77 43613047 95.77 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260731 0 51.91 53.61 51.05 52.18 5271371 52.18 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260731 0 3.01 3.08 3 3.07 21213400 3.07 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260731 0 21 21.6 20.67 21.02 11717692 21.02 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260731 0 6.4 6.51 6.36 6.51 2339900 6.51 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260731 0 5.96 6.19 5.9 6.15 17456230 6.15 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260731 0 12.64 12.74 12.36 12.4 126137070 12.4 down down correct
002601.SHE LB Group Co. Ltd 20260731 0 16.63 16.89 16.35 16.38 21933389 16.38 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260731 0 13.01 13.9 13 13.54 174269098 13.54 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260731 0 16.35 16.93 16.21 16.89 27181859 16.89 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260731 0 17.96 18.68 17.87 18.56 11701464 18.56 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260731 0 14.39 15.1 14.36 14.91 40617688 14.91 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260731 0 2.01 2.15 2.01 2.11 323915594 2.11 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260731 0 7.36 7.48 7.36 7.41 28018331 7.41 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260731 0 7.5 7.74 7.41 7.68 7970896 7.68 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260731 0 15.95 16.2 15.77 15.97 39642373 15.7722 up down incorrect
002612.SHE Lancy Co. Ltd 20260731 0 14.26 15.25 14.26 14.79 30801764 14.79 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260731 0 3.23 3.25 3.2 3.2 25493301 3.2 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260731 0 4.68 4.77 4.68 4.74 6822001 4.74 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260731 0 6.34 6.43 6.31 6.4 7385399 6.4 up up correct
002616.SHE Guangdong Chant Group Inc 20260731 0 4.69 4.74 4.68 4.72 6564400 4.72 up up correct
002617.SHE Roshow Technology Co. Ltd 20260731 0 6.17 6.26 6.1 6.11 116122969 6.11 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260731 0 4.34 4.5 4.34 4.48 7145450 4.48 up up correct
002622.SHE Rongyu Group Co. Ltd 20260731 0 2.2 2.25 2.18 2.25 23164500 2.25 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260731 0 14.8 15.26 14.61 14.86 6431600 14.86 up up correct
002624.SHE Perfect World Co. Ltd 20260731 0 10.2 11.15 10.18 10.97 106177000 10.97 up up correct
002625.SHE Kuang 20260731 0 30.98 31.33 30.45 30.88 24306518 30.88 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260731 0 13.95 14.33 13.94 14.15 4584808 14.15 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260731 0 6.2 6.46 6.16 6.44 13149807 6.44 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260731 0 4.42 4.49 4.4 4.46 14996386 4.46 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260731 0 4.15 4.32 4.12 4.3 12065200 4.3 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260731 0 1.6 1.63 1.59 1.63 14917610 1.63 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260731 0 6.3 6.48 6.26 6.35 25410955 6.35 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260731 0 7.9 8.02 7.9 7.94 17520801 7.94 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260731 0 13.32 13.43 13 13.22 2311450 13.22 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260731 0 4.1 4.18 4.07 4.17 6437900 4.17 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260731 0 13.47 13.74 13.23 13.23 31143992 13.23 down down correct
002636.SHE Goldenmax International Technology Ltd 20260731 0 54.01 54.01 50.7 50.83 49127383 50.83 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260731 0 9.7 9.75 9.56 9.69 8023439 9.69 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260731 0 3.42 3.57 3.4 3.51 28668600 3.51 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260731 0 11.81 12.09 11.81 11.92 24634244 11.92 up up correct
002640.SHE Global Top E 20260731 0 3.32 3.37 3.31 3.35 96177695 3.35 up up correct
002641.SHE Yonggao Co. Ltd 20260731 0 3.79 3.83 3.79 3.83 7078100 3.83 up up correct
002642.SHE Ronglian Group Ltd 20260731 0 7.28 7.49 7.26 7.39 31349502 7.39 up up correct
002643.SHE Valiant Co. Ltd 20260731 0 12.99 13.35 12.75 12.78 29035250 12.78 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260731 0 7.64 7.82 7.64 7.72 4480000 7.72 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260731 0 16.66 17.1 15.93 15.95 34020398 15.95 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260731 0 6.73 6.9 6.71 6.89 7675902 6.89 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260731 0 9.36 9.93 9.26 9.71 41260699 9.71 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260731 0 24.92 25.6 24.59 25.39 44372984 25.39 up up correct
002649.SHE Beyondsoft Corporation 20260731 0 8.86 9.34 8.85 9.17 22042764 9.17 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260731 0 5.77 6.15 5.7 6.05 6375900 6.05 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260731 0 7.73 7.88 7.72 7.81 8438993 7.81 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260731 0 3.51 3.61 3.49 3.55 17670896 3.55 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260731 0 60.01 63.55 60 62.38 8950435 62.38 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260731 0 11.76 11.9 11.09 11.13 61398562 11.13 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260731 0 22.42 23.42 22.11 22.85 40693500 22.85 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260731 0 2.66 2.74 2.64 2.73 11180500 2.73 up up correct
002657.SHE Sinodata Co. Ltd 20260731 0 15 15.98 14.8 15.79 34211754 15.79 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260731 0 7.2 7.26 7.16 7.2 4906828 7.2
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260731 0 4.15 4.62 4.15 4.62 40606398 4.62 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260731 0 6.4 6.55 6.4 6.54 4138362 6.54 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260731 0 7.4 7.63 7.39 7.59 4052431 7.59 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260731 0 3.17 3.2 3.15 3.2 10196300 3.2 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260731 0 1.53 1.56 1.52 1.54 36541875 1.54 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260731 0 15.6 15.97 15.59 15.83 5656957 15.83 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260731 0 4.02 4.05 3.95 4.01 10078300 4.01 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260731 0 12 12.89 10.9 11.17 40590312 11.17 down up incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260731 0 10.62 10.79 10.5 10.6 21649588 10.6 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260731 0 11.57 11.76 11.38 11.38 16670703 11.38 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20260731 0 11.91 12.21 11.91 12.1 33824383 12.1 up down incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260731 0 3.69 3.72 3.63 3.69 9817300 3.69
002672.SHE Dongjiang Environmental Company Limited 20260731 0 3.42 3.48 3.41 3.43 6867795 3.43 up down incorrect
002673.SHE Western Securities Co. Ltd 20260731 0 6.76 6.82 6.73 6.76 30410809 6.76
002674.SHE Xingye Leather Technology Co. Ltd 20260731 0 23.79 23.79 22.03 22.76 31471049 22.76 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260731 0 12.73 12.9 12.72 12.82 6671700 12.82 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260731 0 4.79 4.92 4.79 4.89 9817040 4.89 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260731 0 6.22 6.4 6.21 6.34 9628002 6.34 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260731 0 4.28 4.38 4.26 4.34 7654720 4.34 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260731 0 8.34 8.5 8.22 8.47 3012900 8.47 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260731 0 4.3 4.43 4.3 4.33 44999023 4.33 up up correct
002682.SHE Longzhou Group Co. Ltd 20260731 0 4.18 4.23 4.15 4.19 19440805 4.19 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260731 0 28.2 28.63 27.76 28.04 8233832 28.04 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260731 0 5.17 5.26 5.14 5.2 26546160 5.2 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260731 0 5.98 6.39 5.9 6.19 62794352 6.19 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260731 0 4.65 4.82 4.61 4.76 22901500 4.76 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260731 0 5.04 5.08 5.01 5.07 6889452 5.07 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260731 0 2.57 2.61 2.55 2.6 5925320 2.6 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260731 0 15.83 15.95 15.7 15.83 7048230 15.83
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260731 0 3.76 3.98 3.73 3.98 3493500 3.98 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260731 0 3.78 4.09 3.75 3.9 25357100 3.9 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260731 0 8.36 8.63 8.33 8.59 14669467 8.59 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260731 0 1.98 2.03 1.97 1.99 3391900 1.99 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260731 0 9.15 9.81 9.12 9.74 14585341 9.74 up up correct
002696.SHE Baiyang Investment Group Inc 20260731 0 5.05 5.27 5.05 5.21 7887800 5.21 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260731 0 4.6 4.71 4.6 4.7 18777396 4.7 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260731 0 13.55 13.9 13.26 13.4 22378369 13.4 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260731 0 5.49 5.75 5.49 5.73 9986645 5.73 up up correct
002701.SHE ORG Technology Co.Ltd 20260731 0 4.98 5.04 4.92 4.94 42946383 4.94 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260731 0 4.65 5.19 4.49 5.02 106764562 5.02 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260731 0 13.99 15.14 13.99 14.57 82676738 14.5175 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260731 0 11.68 11.9 11.61 11.83 9245114 11.83 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260731 0 8.92 9.48 8.91 9.02 35136316 9.02 up down incorrect
002707.SHE UTour Group Co. Ltd 20260731 0 5.02 5.19 5 5.18 16843100 5.18 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260731 0 9.55 9.93 9.48 9.78 22316699 9.78 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260731 0 36.48 37.5 35.74 35.74 71315578 35.74 down down correct
002712.SHE Simei Media Co.Ltd 20260731 0 4.39 4.91 4.37 4.7 40504586 4.7 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260731 0 9.04 9.55 9.04 9.27 21239195 9.27 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260731 0 39 39.33 38.75 39.26 67898891 39.26 up up correct
002715.SHE Huaiji Dengyun Auto 20260731 0 12.42 12.88 12.42 12.8 3514300 12.8 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260731 0 7.73 8.09 7.7 7.99 178396875 7.99 up up correct
002717.SHE LingNan Eco&Culture 20260731 0 0.99 1.02 0.99 1.02 36962617 1.02 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260731 0 79 81.61 77.97 79.77 1606200 79.77 up up correct
002719.SHE Maiquer Group Co.Ltd 20260731 0 5.81 6.1 5.66 6.06 5664900 6.06 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260731 0 2.39 2.44 2.36 2.43 39439500 2.43 up down incorrect
002722.SHE Geron Co.Ltd 20260731 0 12.28 12.41 12.17 12.37 3109469 12.37 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260731 0 6.43 6.71 6.43 6.65 10238800 6.65 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260731 0 5.23 5.33 5.22 5.32 6320600 5.32 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260731 0 10.78 10.86 10.53 10.66 6314000 10.66 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260731 0 2.06 2.31 2.06 2.17 119559859 2.17 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260731 0 11.53 11.74 11.42 11.67 9331151 11.67 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260731 0 8.6 8.87 8.58 8.83 16653973 8.83 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260731 0 12.87 13.25 12.87 13.06 3824400 13.06 up down incorrect
002730.SHE Dianguang Explosion 20260731 0 20.2 20.8 19.85 19.86 11324123 19.86 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260731 0 1.98 2.13 1.94 1.97 53189238 1.97 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260731 0 13.01 13.46 13.01 13.45 2839833 13.45 up down incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260731 0 17.4 17.77 17.17 17.18 14333932 17.18 down down correct
002734.SHE Limin Group Co. Ltd 20260731 0 13.15 13.74 13.15 13.5 12766657 13.5 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260731 0 10.57 10.95 10.56 10.65 15106120 10.65 up up correct
002736.SHE Guosen Securities Co. Ltd 20260731 0 10.33 10.37 10.25 10.32 24190787 10.32 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260731 0 13.56 13.66 13.37 13.52 6368616 13.52 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260731 0 48 48.66 46.7 47.06 22321645 47.06 down up incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260731 0 8.48 8.79 8.47 8.69 71856359 8.69 up down incorrect
002741.SHE Guangdong Guanghua Sci 20260731 0 21.37 21.85 20.84 20.86 22156088 20.86 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260731 0 3.46 3.58 3.46 3.5 7580500 3.5 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260731 0 3.58 3.65 3.56 3.64 7686200 3.64 up up correct
002745.SHE MLS Co. Ltd 20260731 0 10.6 10.74 10.13 10.18 71323531 10.18 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260731 0 6 6.15 5.94 6.14 16802516 6.14 up up correct
002747.SHE Estun Automation Co. Ltd 20260731 0 29 30.63 28.6 29.74 96365922 29.74 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260731 0 10.44 10.52 10.3 10.36 3061700 10.36 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260731 0 9.04 9.13 8.76 8.91 11460953 8.6551 down down correct
002752.SHE Sunrise Group Company Limited 20260731 0 5.85 5.94 5.84 5.87 12119485 5.87 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260731 0 6.03 6.08 5.94 6 3557137 6 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260731 0 12.7 13.08 12.68 13.04 9267867 13.04 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260731 0 45.79 46.6 45.12 45.12 12489819 45.12 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260731 0 15.83 16.9 15.68 16.32 33487508 16.32 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260731 0 7.86 7.91 7.82 7.91 4183509 7.91 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260731 0 14.11 14.97 14.08 14.55 43030133 14.55 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260731 0 16.06 16.47 16 16.22 4426600 16.22 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260731 0 7.34 7.48 7.32 7.4 16589322 7.4 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260731 0 8.12 8.66 8.05 8.49 9086920 8.49 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260731 0 7.09 7.22 7 7.21 7848839 7.21 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260731 0 6.51 6.76 6.46 6.73 14873922 6.73 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260731 0 4.08 4.08 3.84 3.94 40578855 3.94 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260731 0 15.6 16.31 15.6 16.02 4157510 16.02 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260731 0 45.88 48.5 45.88 46.95 12403774 46.95 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260731 0 6.55 6.82 6.53 6.66 8414299 6.66 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20260731 0 11.55 12.04 11.51 11.9 9266527 11.9 up up correct
002772.SHE Tianshui Zhongxing Bio 20260731 0 9.93 10.27 9.93 10.24 11335511 10.24 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260731 0 21.45 21.72 21.38 21.54 5873244 21.54 up up correct
002774.SHE IFE Elevators Co. Ltd 20260731 0 13.88 14.82 13.77 14.82 21057051 14.82 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260731 0 3.62 3.96 3.6 3.96 24728119 3.96 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260731 0 12.75 13.37 12.75 13.26 16249169 13.26 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260731 0 14.18 14.47 14.07 14.29 2499000 14.29 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260731 0 56.26 59.28 56.26 57.4 3105920 57.4 up down incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260731 0 12.56 12.84 12.56 12.74 5824300 12.74 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260731 0 13.66 13.91 13.52 13.54 12496445 13.54 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260731 0 7.27 7.41 7.27 7.4 5497437 7.4 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260731 0 31.01 32.98 31 32.27 6280810 32.27 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260731 0 7.46 7.54 7.38 7.4 8529874 7.4 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260731 0 19.38 19.73 19.3 19.47 28870900 19.47 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260731 0 9.89 10.25 9.85 10.2 18328801 10.2 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260731 0 8.87 9.57 8.8 9.57 3137600 9.57 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260731 0 5.5 5.6 5.45 5.6 3290096 5.6 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260731 0 15.06 15.34 15.06 15.17 6066642 15.17 up up correct
002792.SHE Tongyu Communication Inc 20260731 0 23.45 24.25 23.3 23.76 17520771 23.76 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260731 0 4.51 4.64 4.51 4.62 31778939 4.62 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260731 0 5.96 6.12 5.9 6.04 19180221 6.04 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260731 0 24.67 25.45 24.03 24.33 10569797 24.33 down down correct
002797.SHE First Capital Securities Co. Ltd 20260731 0 6.54 6.63 6.53 6.57 54815590 6.57 up up correct
002798.SHE D&O Home Collection Co.LTD 20260731 0 5.15 5.34 5.15 5.3 9356197 5.3 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260731 0 6.25 6.43 6.25 6.4 5246158 6.4 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260731 0 12.48 12.9 12.19 12.54 4019900 12.54 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260731 0 27.15 28.01 27.13 27.82 1680813 27.6643 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260731 0 10.53 10.72 10.5 10.67 2449200 10.67 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260731 0 17.97 18.3 17.39 17.5 17489514 17.5 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260731 0 17.04 17.59 16.85 16.88 15557599 16.88 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260731 0 12.32 12.76 12.32 12.4 8954280 12.4 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260731 0 4.07 4.15 4.04 4.15 55510203 4.15 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260731 0 7.42 7.65 7.4 7.59 5756402 7.59 up down incorrect
002810.SHE Shandong Head Co.Ltd 20260731 0 19.51 19.82 19.23 19.36 5378004 19.36 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260731 0 9.79 10.18 9.6 10.11 6641903 10.11 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260731 0 53 54.19 52.4 52.59 18846885 52.59 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260731 0 20.31 20.75 20.14 20.63 2178400 20.63 up up correct
002815.SHE Suntak Technology Co.Ltd 20260731 0 11.4 11.7 11.15 11.15 48007527 11.15 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260731 0 23.5 24.66 22.83 24.3 2269200 24.3 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260731 0 6.07 6.14 5.98 6.13 5742990 6.13 up up correct
002818.SHE Chengdu Fusen Noble 20260731 0 11.1 11.15 10.9 10.92 8000479 10.92 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260731 0 20 20.58 19.81 20.42 2799320 20.42 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260731 0 8.41 8.89 8.39 8.84 7393901 8.84 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260731 0 148.29 157.43 145.95 152.65 8977932 152.65 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260731 0 2.99 3.05 2.96 3.05 7906519 3.05 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260731 0 12.79 13.03 12.66 12.9 5038362 12.9 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260731 0 20.09 20.48 19.1 19.15 19996178 19.15 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260731 0 7.84 7.99 7.84 7.94 2547754 7.94 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260731 0 15.7 16.39 15.61 16.11 3727100 16.11 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260731 0 34.6 34.6 33.66 34.6 22027777 34.6
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260731 0 19.06 19.77 18.93 19.42 16043800 19.42 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260731 0 11.75 12.38 11.75 12.16 4950840 12.16 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260731 0 26.1 27.35 26.1 26.29 10348134 26.29 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260731 0 23.79 26.28 23.79 25.99 23076576 25.99 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260731 0 17.96 18 17.5 17.77 6810774 17.77 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260731 0 11.51 11.86 11.5 11.8 2750912 11.8 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260731 0 8.74 8.9 8.65 8.83 2619500 8.83 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260731 0 49.6 50.35 47.33 47.45 55610191 47.45 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260731 0 25.69 27.1 25.3 25.76 7931300 25.76 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260731 0 4.55 4.62 4.47 4.58 41760586 4.58 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260731 0 7.48 7.74 7.45 7.69 15941019 7.69 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260731 0 43.8 45.54 43.21 45.19 17213645 45.19 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260731 0 29.72 31.06 29.52 29.56 31291189 29.56 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260731 0 15 15.58 14.85 15.14 13814894 15.14 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260731 0 12.14 12.25 12.01 12.04 8966543 12.04 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260731 0 10.53 11.1 10.22 10.96 30814432 10.96 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260731 0 50.12 52.25 50.12 52.03 4370362 52.03 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260731 0 11.99 12.37 11.88 12.21 5246500 12.21 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260731 0 13.65 13.85 13.49 13.6 4513430 13.6 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260731 0 174.6 183.1 174 182.31 6766931 182.31 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260731 0 106 106.45 102.18 106.45 29321340 106.45 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260731 0 7.68 7.71 7.59 7.71 3141585 7.71 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260731 0 18.2 19.13 18.01 18.92 1935300 18.92 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260731 0 9.4 9.67 9.4 9.52 3287455 9.52 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260731 0 13.6 14.6 13.6 14.05 6067200 14.05 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260731 0 15.12 15.89 15.04 15.57 3077662 15.57 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260731 0 11 11.35 10.88 11.32 5965600 11.32 up down incorrect
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260731 0 63.75 64.73 59.01 60.3 34885688 60.3 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260731 0 15.7 17.28 15.7 16.68 35987820 16.68 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260731 0 14.4 14.99 14.28 14.57 8433165 14.57 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260731 0 12.7 13.69 12.7 13.43 5962830 13.43 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260731 0 4.3 4.35 4.26 4.34 9576307 4.34 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260731 0 20.11 20.74 20.1 20.69 2541121 20.69 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260731 0 40.32 41.17 40.13 40.27 9314108 40.27 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260731 0 14.76 15.11 14.6 14.95 17002723 14.95 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260731 0 12.59 12.95 12.53 12.92 10690656 12.92 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260731 0 21.6 22.07 21.38 21.5 1929820 21.5 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260731 0 15.19 15.78 15.19 15.49 2976503 15.49 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260731 0 37.8 38.98 37.68 38.2 2193400 38.2 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260731 0 15.2 15.9 15.02 15.44 4295925 15.44 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260731 0 4.89 4.98 4.88 4.95 1487950 4.95 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260731 0 7.51 7.68 7.5 7.68 6282873 7.68 up up correct
002875.SHE Annil Co.Ltd 20260731 0 12.07 12.59 12.05 12.45 4384700 12.45 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260731 0 26.88 27.29 26.51 26.64 3356876 26.64 down down correct
002877.SHE Wuxi Smart Auto 20260731 0 6.88 7.02 6.85 7 5349720 7 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260731 0 11.65 12.35 11.65 12.18 10343400 12.18 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260731 0 16.14 16.28 15.2 16.25 34278301 16.25 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260731 0 20 20 19.7 19.92 1024130 19.92 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260731 0 35 36.22 34.32 35.1 9735517 35.1 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260731 0 20.53 23.29 20.53 22.6 30022207 22.6 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260731 0 8.35 8.49 8.35 8.48 927700 8.48 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260731 0 16.4 16.41 16.11 16.25 2799907 16.25 down up incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260731 0 23.9 24.55 23.27 23.27 16118093 23.27 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260731 0 17.5 17.9 17.39 17.42 9419416 17.42 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260731 0 9.4 9.6 9.4 9.45 2973650 9.45 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260731 0 15.7 15.89 15.47 15.65 2104500 15.65 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260731 0 12 12.33 11.9 12.12 12351413 12.12 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260731 0 12.97 13.54 12.63 13.02 2312440 13.02 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260731 0 30.81 33.78 30.81 33.28 21918941 33.1982 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260731 0 9.47 9.58 9.38 9.5 8928764 9.5 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260731 0 9.54 9.66 9.53 9.64 6273400 9.64 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260731 0 35.12 35.88 34.57 34.57 7777418 34.2676 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260731 0 63.66 65.24 62.66 65.24 8082575 65.24 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260731 0 52.13 54.42 51.5 51.98 16207007 51.98 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260731 0 17.9 18.88 17.84 18.55 5419094 18.55 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260731 0 10.62 11.57 10.62 11.46 24324031 11.46 up down incorrect
002901.SHE Double Medical Technology Inc 20260731 0 43.85 44.48 43.15 43.2 1985031 43.2 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260731 0 20.84 21.76 20.77 20.8 14532536 20.8 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260731 0 23.45 24.57 23.1 23.71 18539863 23.71 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260731 0 7.16 7.41 7.16 7.36 5257200 7.36 up up correct
002906.SHE Foryou Corporation 20260731 0 25.8 25.99 25.26 25.37 6382396 25.37 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260731 0 12.43 12.8 12.43 12.76 4445002 12.76 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260731 0 6.66 6.84 6.63 6.75 6145600 6.75 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260731 0 4.71 4.78 4.66 4.74 5318800 4.74 up down incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260731 0 7.9 8.57 7.85 8.5 15935901 8.5 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260731 0 11.5 11.64 11.37 11.37 8114420 11.37 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260731 0 18.3 19.06 18.3 19 3262502 19 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260731 0 40.83 41.9 39.1 39.44 7976639 39.44 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260731 0 15.89 16.25 15.84 16.12 7225526 16.12 up up correct
002916.SHE Shennan Circuit Company Limited 20260731 0 312 312.95 304.4 308 15017252 308 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260731 0 10.03 10.28 10.03 10.24 2916600 10.24 up up correct
002918.SHE Monalisa Group CO.Ltd 20260731 0 9.17 9.32 9.08 9.17 12815569 9.17
002919.SHE Mingchen Health Co.Ltd 20260731 0 15.31 16.29 15.31 16.11 5057840 16.11 up down incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260731 0 87.5 93.49 87.16 92.45 14519687 92.45 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260731 0 20.49 22 20.49 21.18 13923793 21.18 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260731 0 23.9 24.21 23.54 23.69 17504824 23.69 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260731 0 10.19 10.43 10.12 10.35 6428900 10.35 up up correct
002925.SHE Xiamen Intretech Inc 20260731 0 22.1 22.4 21.68 21.87 12271824 21.87 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260731 0 8.36 8.44 8.35 8.4 18205199 8.4 up up correct
002927.SHE Guizhou Taiyong 20260731 0 14.59 14.82 14.48 14.48 6169353 14.48 down down correct
002928.SHE China Express Airlines Co.LTD 20260731 0 6.48 6.7 6.45 6.64 32737740 6.64 up up correct
002929.SHE Runjian Co. Ltd 20260731 0 46 47.97 45.01 47.97 15777500 47.97 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260731 0 8.33 8.55 8.31 8.5 8720175 8.5 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260731 0 42.8 44.9 42.8 44.9 8057301 44.9 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260731 0 14.46 14.61 14.38 14.61 557258 14.61 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260731 0 24.72 25.07 24.62 25 1106100 25 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260731 0 15.05 15.52 15 15.26 6979656 15.26 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260731 0 1.83 1.85 1.81 1.84 123443906 1.84 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260731 0 25.1 27.23 24.11 25.86 13381091 25.86 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260731 0 82 83.64 80.82 81.5 27598572 81.5 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260731 0 8.32 8.37 8.26 8.32 25474090 8.32
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260731 0 23.17 24.5 23.11 24.34 9837314 24.34 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260731 0 10.41 10.66 10.38 10.52 12706026 10.52 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260731 0 14.44 14.58 14.22 14.51 1273949 14.51 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260731 0 27.19 28.59 27 27.01 9352236 27.01 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260731 0 14.52 14.79 14.24 14.64 35614895 14.64 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260731 0 17.46 18.45 17.26 18.24 17558801 18.24 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260731 0 53.36 54.8 52.46 52.51 7743724 52.51 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260731 0 5.8 5.86 5.71 5.85 55777984 5.85 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260731 0 9.78 10.06 9.75 9.98 2903100 9.98 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260731 0 9.06 9.26 9.03 9.22 7099528 9.22 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260731 0 13.09 13.3 12.91 13.21 7623700 13.21 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260731 0 18.3 18.73 18.1 18.37 3039120 18.37 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260731 0 9.4 9.53 9.35 9.49 8794570 9.49 up up correct
002955.SHE Hitevision Co. Ltd 20260731 0 31.68 33.5 31.44 31.6 7581570 31.6 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260731 0 16.93 18.43 16.8 18.18 8120464 18.18 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260731 0 32.92 33.83 32.9 33.83 9122397 33.83 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260731 0 3.15 3.17 3.07 3.17 104598094 3.17 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260731 0 33.88 34.54 33.65 34.52 1036715 34.52 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260731 0 7.88 8.08 7.88 8.04 11817801 8.04 up up correct
002961.SHE Ruida Futures Co. Ltd 20260731 0 19.38 19.88 19.3 19.7 6165581 19.7 up up correct
002962.SHE Hubei W 20260731 0 12.24 12.24 11.92 11.93 10434801 11.93 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260731 0 12.34 13.22 12.34 13.22 3335700 13.22 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260731 0 29.57 31.66 28.52 29.04 31402326 29.04 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260731 0 8.36 8.54 8.25 8.49 63768863 8.49 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260731 0 16.94 17.25 16.9 16.99 5587700 16.99 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260731 0 8.41 8.7 8.4 8.59 3786600 8.59 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260731 0 11.45 12.99 11.45 12.41 123662156 12.41 up up correct
002970.SHE Streamax Technology Co. Ltd 20260731 0 46.47 48.05 45.67 47.56 7151107 47.56 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260731 0 34.32 35.9 33.05 33.24 16795600 33.24 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260731 0 11.77 12.48 11.77 12.3 9994580 12.3 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260731 0 8.83 9.06 8.83 8.98 9085300 8.98 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260731 0 74.89 76.27 73.11 73.4 14614564 73.4 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260731 0 18.99 19.79 18.83 19.54 6794818 19.54 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260731 0 21.1 21.82 20.91 21.22 1197100 21.22 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260731 0 26.5 26.89 26.44 26.59 2874700 26.59 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260731 0 55 57.37 54.33 57.37 13336284 57.37 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260731 0 68.7 69.8 66.23 66.26 10141210 66.26 down down correct
002981.SHE Risuntek Inc 20260731 0 22.6 23.1 22.6 22.95 1939269 22.95 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260731 0 11.43 11.6 11.39 11.59 3422452 11.59 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260731 0 18.33 18.8 18.24 18.28 2547619 18.28 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260731 0 14.61 14.8 14.45 14.76 13256001 14.76 up up correct
002985.SHE Beijing Beimo High 20260731 0 25.47 25.76 25.34 25.57 4600139 25.57 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260731 0 11.73 11.97 11.66 11.88 3033500 11.88 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260731 0 11 11.53 10.99 11.4 34351740 11.4 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260731 0 19.91 20.4 19.81 20.26 2965800 20.26 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260731 0 20.01 20.72 19.74 19.78 8245000 19.78 down down correct
002990.SHE Maxvision Technology Corp 20260731 0 40 41.54 38.86 40.64 14618688 40.64 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260731 0 42.44 43.77 42.18 43.61 1226099 43.61 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260731 0 31.45 32.45 31.45 31.46 1518342 31.46 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260731 0 35 35.84 34.33 34.36 9245975 34.36 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260731 0 16.02 17.86 16.02 17.36 25948076 17.36 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260731 0 6.15 6.21 6.13 6.18 6090490 6.18 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260731 0 25.94 26.55 25.85 26.41 2710032 26.41 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260731 0 7.31 7.48 7.3 7.34 15481000 7.14 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260731 0 5.58 5.61 5.47 5.57 5142000 5.57 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260731 0 10.75 10.88 10.65 10.86 5020713 10.86 up down incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260731 0 18.5 19.24 18.15 19.24 12573856 19.24 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260731 0 15.88 16.06 15.51 15.88 2031700 15.88
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260731 0 9.71 10.09 9.71 10.02 3400450 10.02 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260731 0 12.06 13.23 12.06 13.23 4772675 13.23 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260731 0 14.49 14.88 14.4 14.7 5696695 14.7 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260731 0 32.26 34.35 32.23 33.72 2591199 33.72 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260731 0 17.2 17.5 17.18 17.5 1018770 17.5 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260731 0 45.13 46.45 45.13 46.05 4343982 46.05 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260731 0 25.49 27.15 25.3 26.65 15309270 26.65 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260731 0 17.07 17.88 17.05 17.74 2956917 17.74 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260731 0 4.82 4.89 4.74 4.74 15157500 4.74 down up incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260731 0 16.32 17.42 15.94 17.28 8440795 17.28 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260731 0 10.36 10.5 10.29 10.43 7147100 10.43 up up correct
003016.SHE Xin Hee Co. Ltd 20260731 0 6.6 6.65 6.55 6.63 3079519 6.63 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260731 0 20.6 20.95 20.4 20.64 1753040 20.64 up up correct
003018.SHE JinFu Technology Co. Ltd 20260731 0 30.88 31.74 30.08 31.74 3606794 31.74 up up correct
003816.SHE CGN Power Co. Ltd 20260731 0 4.12 4.14 4.04 4.13 104213789 4.13 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260731 0 3.6 3.657 3.578 3.578 114407141 3.578 down down correct
159902.SHE China SME ETF 20260731 0 4.479 4.561 4.478 4.5 3484700 4.5 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260731 0 1.672 1.693 1.659 1.659 111974805 1.659 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260731 0 1.688 1.719 1.688 1.715 73642398 1.715 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260731 0 1.685 1.706 1.609 1.63 18465500 1.63 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260731 0 0.968 0.999 0.968 0.988 13739100 0.988 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260731 0 3.198 3.248 3.13 3.13 23924400 3.13 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260731 0 1.266 1.288 1.242 1.242 8100400 1.242 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260731 0 2.384 2.402 2.36 2.402 319300 2.402 up up correct
159912.SHE China Universal Asset Management 20260731 0 1.884 1.92 1.884 1.884 1967400 1.884
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260731 0 2.481 2.495 2.452 2.481 169200 2.481
159915.SHE China Southern Fund Management 20260731 0 3.437 3.486 3.367 3.368 4394741000 3.368 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260731 0 5.201 5.39 5.095 5.315 235000 5.315 up up correct
159918.SHE Harvest SZSE SME 20260731 0 2.3 2.383 2.3 2.344 435300 2.344 up up correct
159919.SHE Harvest SZSE SME 20260731 0 4.865 4.908 4.844 4.851 256267078 4.851 down down correct
159920.SHE China Asset Management Co. 20260731 0 1.532 1.532 1.516 1.522 419769094 1.522 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260731 0 3.052 3.109 3.04 3.047 377179500 3.047 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260731 0 2.19 2.212 2.18 2.182 1921200 2.182 down down correct
159943.SHE Dacheng SZSE Component ETF 20260731 0 1.501 1.529 1.498 1.5 58578000 1.5 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260731 0 2.47 2.47 2.45 2.47 19900 2.47
200012.SHE CSG Holding Co. Ltd 20260731 0 1.47 1.49 1.47 1.48 932284 1.48 up up correct
200016.SHE Konka Group Co. Ltd 20260731 0 0.76 0.76 0.75 0.76 311300 0.76
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260731 0 1.46 1.49 1.45 1.46 367810 1.46
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260731 0 3.17 3.19 3.16 3.16 171100 3.16 down up incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260731 0 2.36 2.4 2.36 2.39 175900 2.39 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260731 0 4.08 4.08 3.82 3.91 174350 3.91 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260731 0 7.85 7.97 7.85 7.93 193016 7.93 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260731 0 12.01 12.04 11.97 12.04 138161 12.04 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260731 0 2.78 2.79 2.77 2.79 34500 2.79 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260731 0 2.36 2.36 2.32 2.33 377720 2.33 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260731 0 3.82 3.87 3.81 3.82 93013 3.82
200055.SHE China Fangda Group Co. Ltd 20260731 0 1.34 1.35 1.33 1.35 182500 1.35 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260731 0 0.5 0.52 0.48 0.48 129800 0.48 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260731 0 1.53 1.54 1.52 1.53 192800 1.53
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260731 0 9.87 9.9 9.82 9.88 698000 9.1825 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260731 0 3.18 3.25 3.18 3.19 133600 3.19 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260731 0 0.56 0.58 0.56 0.56 1798904 0.56
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260731 0 1.87 1.89 1.86 1.89 104649 1.89 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260731 0 2.1 2.1 2.06 2.09 735565 2.09 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260731 0 2.33 2.35 2.33 2.35 256188 2.35 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260731 0 1.59 1.59 1.57 1.59 168800 1.59
200539.SHE Guangdong Electric Power Development Co. Ltd 20260731 0 1.91 1.92 1.9 1.91 564562 1.91
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260731 0 1.9 1.93 1.9 1.92 370284 1.92 up down incorrect
200550.SHE Jiangling Motors Corporation Ltd 20260731 0 9.39 9.4 9.33 9.39 94748 9.39
200553.SHE ADAMA Ltd 20260731 0 2.82 2.84 2.8 2.83 152361 2.83 up down incorrect
200570.SHE Changchai Company Limited 20260731 0 1.96 1.98 1.95 1.98 143900 1.98 up down incorrect
200581.SHE Weifu High 20260731 0 12.06 12.14 12.06 12.12 224245 12.12 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260731 0 59.99 63.6 59.42 63.39 212313 63.39 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260731 0 3.59 3.6 3.52 3.58 3359600 3.58 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260731 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260731 0 4.93 4.97 4.87 4.88 4130740 4.88 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260731 0 4.35 4.35 4.31 4.35 126263 4.35
200761.SHE Bengang Steel Plates Co. Ltd 20260731 0 0.89 0.89 0.86 0.88 392400 0.88 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260731 0 8.23 8.23 8.12 8.18 235809 8.18 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260731 0 1.75 1.77 1.73 1.77 90000 1.77 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260731 0 16.9 16.9 16.66 16.68 168530 16.68 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260731 0 35 35.84 34.46 35.1 21403680 35.1 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260731 0 8.11 8.72 8.11 8.56 100880242 8.56 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260731 0 12.85 13.23 12.83 13.07 33044590 13.07 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260731 0 7.7 7.9 7.65 7.72 20570500 7.72 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260731 0 9.35 9.65 9.19 9.21 81265000 9.21 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260731 0 4.78 4.88 4.74 4.87 20617600 4.87 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260731 0 33.02 34.16 32.82 32.9 17590855 32.9 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260731 0 6.17 6.3 6.16 6.24 48692400 6.24 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260731 0 8.21 8.32 8.2 8.26 16154976 8.26 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260731 0 2.13 2.27 2.11 2.2 79947477 2.2 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260731 0 5.75 5.82 5.73 5.79 4913500 5.79 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260731 0 14.06 14.52 14.01 14.38 29698799 14.3325 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260731 0 3.4 3.48 3.38 3.48 15722800 3.48 up up correct
300014.SHE EVE Energy Co. Ltd 20260731 0 54.22 55.15 53.8 54.26 41372094 54.26 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260731 0 8.9 9.08 8.9 9.08 82204250 9.08 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260731 0 7.65 7.85 7.63 7.81 14775420 7.81 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260731 0 13.06 14.32 12.77 14.03 281037588 13.955 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260731 0 11.28 11.83 11.28 11.57 16434889 11.57 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260731 0 14.25 14.78 14.25 14.44 7533982 14.44 up up correct
300020.SHE Enjoyor Co.Ltd 20260731 0 3.63 3.84 3.59 3.76 24977100 3.76 up up correct
300021.SHE Dayu Water 20260731 0 3.81 3.84 3.78 3.84 10609732 3.84 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260731 0 7.8 7.9 7.72 7.83 6585722 7.83 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260731 0 15.33 15.65 15.31 15.37 51061821 15.37 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260731 0 4.28 4.39 4.26 4.36 17052793 4.36 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260731 0 3.34 3.4 3.34 3.37 42688898 3.37 up up correct
300027.SHE Huayi Brothers Media Corporation 20260731 0 1.73 1.8 1.72 1.79 41797590 1.79 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260731 0 6.12 6.35 6.12 6.35 7187325 6.35 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260731 0 19.1 19.85 19.1 19.33 25095127 19.33 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260731 0 3.49 3.57 3.45 3.53 23141232 3.53 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260731 0 221.82 241 221.72 234.96 23039332 234.96 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260731 0 15.66 15.87 15.48 15.54 12053395 15.54 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260731 0 14.06 14.26 13.9 13.9 21169643 13.9 down down correct
300036.SHE SuperMap Software Co. Ltd 20260731 0 11.25 11.8 11.25 11.52 16134773 11.52 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260731 0 63.7 65.58 62.59 62.6 22762213 62.6 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260731 0 5.36 5.59 5.35 5.5 48972566 5.5 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260731 0 6 6.38 5.98 6.31 71180289 6.31 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260731 0 10.36 10.64 10.27 10.32 27749434 10.32 down down correct
300042.SHE Netac Technology Co. Ltd 20260731 0 42.9 43 39.24 39.26 21000943 39.26 down down correct
300043.SHE Rastar Group 20260731 0 4.45 4.88 4.44 4.76 76673203 4.76 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260731 0 5.1 5.28 5.07 5.18 16193268 5.18 up up correct
300045.SHE Hwa Create Corporation 20260731 0 12.51 12.73 12.21 12.45 24429934 12.45 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260731 0 23.28 23.52 22.82 22.85 8061991 22.85 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260731 0 9.8 10.25 9.79 10.04 30866061 10.04 up up correct
300048.SHE Hiconics Eco 20260731 0 5.05 5.54 5.04 5.35 34335305 5.35 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260731 0 43.11 46.23 43.11 45.38 9373695 45.38 up up correct
300050.SHE Dingli Corp. Ltd 20260731 0 5.18 5.54 5.18 5.46 23432301 5.46 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260731 0 7.31 7.78 7.31 7.54 20656354 7.54 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260731 0 9.43 10.13 9.43 9.88 18752688 9.88 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260731 0 12.5 12.54 12.06 12.06 21190480 12.06 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260731 0 70.98 73.33 68.57 68.68 46405334 68.68 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260731 0 5.5 5.74 5.5 5.67 21368770 5.67 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260731 0 8.18 8.4 8.13 8.19 14274700 8.19 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260731 0 6.07 6.23 6.06 6.08 33548152 6.08 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260731 0 11.88 14.35 11.88 14.35 631845500 14.35 up up correct
300059.SHE East Money Information Co.Ltd 20260731 0 19.98 20.52 19.91 20.17 342484000 20.17 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260731 0 6.16 6.6 6.12 6.5 30725691 6.5 up up correct
300062.SHE Ceepower Co. Ltd 20260731 0 6.34 6.61 6.34 6.54 45399277 6.54 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260731 0 7.76 9.31 7.76 9.1 149449500 9.1 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260731 0 15 15.77 14.91 15.36 58092574 15.36 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260731 0 4.92 4.99 4.92 4.95 14635939 4.95 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20260731 0 5.42 5.72 5.4 5.67 122448367 5.67 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260731 0 4.05 4.26 4.05 4.19 44919859 4.19 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260731 0 24.8 25.46 24.57 24.7 8310700 24.7 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260731 0 3.56 3.6 3.54 3.56 36588859 3.56
300071.SHE Spearhead Integrated Marketing Communication Group 20260731 0 4.06 4.85 4.06 4.54 215462203 4.54 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260731 0 3.43 3.5 3.42 3.49 19989502 3.49 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260731 0 41.8 42.39 41.44 41.58 18092693 41.58 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260731 0 3.41 3.54 3.41 3.51 19083555 3.51 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260731 0 11.25 11.56 11.1 11.39 19282598 11.39 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260731 0 4.12 4.3 4.12 4.3 4260400 4.3 up up correct
300077.SHE Nations Technologies Inc 20260731 0 16.83 17.38 16.16 16.19 60195703 16.19 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260731 0 2.85 3 2.85 2.96 32947773 2.96 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260731 0 4.46 4.62 4.44 4.54 40977473 4.54 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260731 0 3.63 3.72 3.62 3.7 18134293 3.7 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260731 0 2.8 2.89 2.78 2.82 13577100 2.82 up up correct
300082.SHE Liaoning OxiranchemInc 20260731 0 7.44 7.72 7.44 7.57 7882492 7.57 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260731 0 10.75 11.11 10.38 10.41 109297188 10.41 down down correct
300084.SHE Haimo Technologies Group Corp 20260731 0 10.24 10.7 10.24 10.67 11642930 10.67 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260731 0 28.53 30.83 28.5 29.68 59917719 29.68 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260731 0 6.08 6.31 6.06 6.28 24254699 6.28 up up correct
300087.SHE Winall Hi 20260731 0 5.03 5.12 5.02 5.12 8935204 5.12 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260731 0 6.75 7.07 6.66 6.67 214666547 6.67 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260731 0 2.43 2.48 2.43 2.47 5377700 2.47 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260731 0 11.26 11.58 11.22 11.4 4380300 11.4 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260731 0 21.3 23.63 20.29 22.24 19484955 22.24 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260731 0 2.67 2.73 2.67 2.72 30243162 2.72 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260731 0 7.98 8.26 7.98 8.16 7365434 8.16 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260731 0 7.99 8.03 7.86 7.9 1686300 7.9 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260731 0 7.34 7.97 7.34 7.52 11180800 7.52 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20260731 0 4.6 4.73 4.58 4.66 51110355 4.66 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260731 0 5.79 5.92 5.79 5.9 14696149 5.9 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260731 0 21.6 22.58 21.57 22.31 11502041 22.31 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260731 0 14.43 14.66 14.38 14.45 11211218 14.45 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260731 0 16.46 16.95 16.38 16.52 37843863 16.52 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260731 0 6.55 6.68 6.5 6.59 4418200 6.59 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260731 0 7.53 7.81 7.5 7.52 39664000 7.52 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260731 0 8.42 8.99 8.4 8.95 20312049 8.95 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260731 0 6.15 6.33 6.15 6.25 8895804 6.25 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260731 0 12.2 12.47 12.13 12.34 7345428 12.34 up down incorrect
300110.SHE Huaren Pharmaceutical Co. Ltd 20260731 0 2.67 2.7 2.65 2.68 19275852 2.68 up down incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260731 0 2.74 2.83 2.73 2.81 40708102 2.81 up down incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260731 0 6.56 7.19 6.56 7.18 20115027 7.18 up down incorrect
300113.SHE Hangzhou Shunwang Technology CoLtd 20260731 0 17.15 18.39 17.15 18 44975008 18 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260731 0 27.99 28.48 27.52 27.58 56356492 27.58 down down correct
300118.SHE Risen Energy Co.Ltd 20260731 0 9.32 9.66 9.32 9.49 39087258 9.49 up up correct
300119.SHE Tianjin Ringpu Bio 20260731 0 16.35 17.1 16.3 17.02 7088800 17.02 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260731 0 6.29 6.42 6.23 6.3 34348453 6.3 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260731 0 9.36 9.49 9.3 9.34 15429445 9.34 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260731 0 12.78 13.09 12.76 13.04 24618248 13.04 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260731 0 4.08 4.2 4.06 4.18 27489402 4.18 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260731 0 63.5 64.93 62.77 64.06 34765194 64.06 up down incorrect
300125.SHE Lingda Group Co. Ltd 20260731 0 8.05 8.27 8.05 8.18 2786000 8.18 up down incorrect
300126.SHE Ken Holding Co. Ltd 20260731 0 5.64 5.81 5.62 5.76 3873900 5.76 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260731 0 23.41 23.97 23.32 23.32 3880272 23.32 down up incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260731 0 4.22 4.35 4.19 4.26 41423668 4.26 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260731 0 7.58 7.83 7.57 7.68 22425115 7.68 up up correct
300130.SHE XGD Inc 20260731 0 18.6 20.32 18.48 19.68 26105076 19.68 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260731 0 12.8 13.19 12.64 12.67 78752336 12.67 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260731 0 6.15 6.37 6.13 6.34 17898455 6.34 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260731 0 6.51 7.11 6.5 6.98 124197797 6.98 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260731 0 7.73 7.94 7.73 7.81 11523900 7.81 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260731 0 3.14 3.25 3.08 3.24 19206049 3.24 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260731 0 60 62 57.01 57.48 66843281 57.48 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260731 0 9.99 10.85 9.8 10.72 43984902 10.72 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260731 0 11.53 11.82 11.5 11.64 12536898 11.64 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260731 0 36.87 40.34 36.87 39.51 51774516 39.51 up down incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260731 0 5.64 5.64 5.52 5.59 13553000 5.59 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260731 0 9.97 10.15 9.81 10.04 15395950 10.04 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260731 0 12.16 12.45 12.11 12.32 47037309 12.32 up down incorrect
300143.SHE INKON Life Technology Co. Ltd 20260731 0 7.22 7.5 7.19 7.41 14351348 7.41 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260731 0 6.16 6.32 6.15 6.3 37950426 6.3 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260731 0 4.17 4.31 4.17 4.23 89495727 4.23 up up correct
300146.SHE By 20260731 0 10.05 10.5 10.01 10.44 28526133 10.44 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260731 0 6.37 7.14 6.31 6.98 18645031 6.98 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260731 0 3.28 3.43 3.26 3.38 37117016 3.38 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260731 0 8.5 9.07 8.5 8.95 27667561 8.95 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260731 0 3.86 4.01 3.84 4 7582300 4 up down incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260731 0 14.09 14.41 13.58 13.63 19827721 13.63 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260731 0 1.43 1.47 1.42 1.46 15577700 1.46 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260731 0 19.85 20.37 19.52 20.09 11401350 20.09 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260731 0 7.32 7.63 7.32 7.58 11201629 7.58 up down incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260731 0 3.89 4.03 3.89 3.99 7856388 3.99 up down incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260731 0 4.13 4.28 4.09 4.26 63866113 4.26 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260731 0 4.8 4.95 4.8 4.93 10350274 4.93 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260731 0 2.79 2.87 2.79 2.83 48435211 2.83 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260731 0 4.26 4.32 4.26 4.31 6931229 4.31 up down incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260731 0 24.29 26.22 24.12 25.35 6914639 25.35 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260731 0 7.24 7.44 7.15 7.22 31284213 7.22 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260731 0 5.12 5.39 5.06 5.29 36759500 5.29 up up correct
300164.SHE Tong Petrotech Corp 20260731 0 10.55 12.36 10.51 11.93 198340188 11.93 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260731 0 4.76 4.87 4.71 4.77 15108666 4.77 up up correct
300166.SHE Business 20260731 0 12.87 13.83 12.6 13.23 91126711 13.23 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260731 0 3.88 3.93 3.85 3.87 3500500 3.87 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260731 0 4.79 5.11 4.78 5.04 35828961 5.04 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260731 0 5.41 5.56 5.23 5.51 40625898 5.51 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260731 0 14.77 17.25 14.77 16.65 129671883 16.65 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260731 0 12.01 12.34 11.98 12.18 11225151 12.18 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260731 0 4.4 4.45 4.38 4.44 12852539 4.44 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260731 0 3.05 3.11 3.05 3.1 6425900 3.1 up down incorrect
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260731 0 18.27 18.3 17.01 17.05 21508156 17.05 down down correct
300175.SHE Lontrue Co. Ltd 20260731 0 5.65 5.79 5.61 5.69 8006100 5.69 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260731 0 5.05 5.1 4.99 5.09 10140200 5.09 up up correct
300177.SHE Hi 20260731 0 6.1 6.24 6.1 6.22 10965860 6.22 up up correct
300179.SHE SF Diamond Co.Ltd 20260731 0 31.23 32.17 29.5 29.52 39159344 29.52 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260731 0 4.31 4.42 4.27 4.39 33684508 4.39 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260731 0 14.15 14.48 14.12 14.42 18282996 14.42 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260731 0 4.68 5.2 4.66 5.1 248751051 5.1 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260731 0 10.15 10.46 10.15 10.38 6076144 10.38 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260731 0 11.78 11.97 11.54 11.54 83558750 11.54 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260731 0 2.8 2.85 2.8 2.82 71152102 2.82 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260731 0 4.53 4.62 4.52 4.56 10158500 4.56 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260731 0 10.54 11.05 10.5 10.9 21757152 10.9 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260731 0 4.25 4.45 4.25 4.43 68438672 4.43 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260731 0 3.6 3.68 3.58 3.66 12202905 3.66 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260731 0 26.5 29.8 26.5 28.85 27333523 28.85 up down incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260731 0 11.35 13.49 11.24 12.51 34153551 12.51 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260731 0 7.4 7.49 7.38 7.48 3839727 7.48 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260731 0 3.68 3.71 3.67 3.71 15390400 3.71 up up correct
300195.SHE Masterwork Group Co. Ltd 20260731 0 4.96 5.1 4.95 5.04 12238674 5.04 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260731 0 16.69 16.88 15.87 15.89 24536387 15.89 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260731 0 1.75 1.82 1.75 1.82 102388373 1.82 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260731 0 2.05 2.2 2.05 2.19 14140010 2.19 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260731 0 20.29 21.9 20.29 21.1 53211816 21.1 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260731 0 8.23 8.36 8.2 8.26 9383160 8.26 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260731 0 14 14.2 13.44 13.45 34445305 13.45 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260731 0 11.8 11.95 11.75 11.83 5816123 11.83 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260731 0 20.69 22.28 20.68 21.97 27552504 21.97 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260731 0 4.89 4.95 4.86 4.95 1495700 4.95 up up correct
300206.SHE Edan Instruments Inc 20260731 0 11.5 11.81 11.5 11.74 4589227 11.74 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260731 0 18.96 19.31 18.67 19.05 75596219 19.05 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260731 0 29.58 30 27.28 27.9 128642383 27.9 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260731 0 8.48 8.85 8.45 8.75 13450550 8.75 up up correct
300211.SHE Jiangsu Yitong High 20260731 0 6.51 6.66 6.47 6.66 3230830 6.66 up up correct
300212.SHE Beijing E 20260731 0 8.23 8.35 7.93 8.27 14689680 8.27 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260731 0 5.95 6.18 5.95 6.13 15393899 6.13 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260731 0 12.21 12.66 11.59 11.69 51436672 11.69 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260731 0 5.94 6.16 5.93 6.12 11175600 6.12 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260731 0 4.46 4.55 4.42 4.51 31141859 4.51 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260731 0 11.66 11.89 11.66 11.86 1703825 11.86 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260731 0 6.55 6.68 6.49 6.62 22372832 6.62 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260731 0 9.7 10.05 9.7 10 3182280 10 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260731 0 10.93 11.4 10.89 10.95 30612900 10.95 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260731 0 9.56 10.08 9.5 9.89 50536719 9.89 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260731 0 139.3 140.53 126.68 126.81 75208844 126.81 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260731 0 11.16 11.36 11.11 11.14 15369788 11.14 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260731 0 6.22 6.44 6.19 6.22 10434100 6.22
300226.SHE Shanghai Ganglian E 20260731 0 15.98 16.87 15.9 16.45 14433198 16.45 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260731 0 8.99 9.27 8.99 9.08 18677260 9.08 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260731 0 7.05 7.25 7.03 7.19 16163403 7.19 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260731 0 13.06 14.5 13.06 14.04 51753805 14.04 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260731 0 4.2 4.21 4.15 4.21 10068400 4.21 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260731 0 8.13 8.63 8.13 8.54 32418039 8.54 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260731 0 5.05 5.12 5.03 5.09 18183900 5.09 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260731 0 12.65 12.9 12.6 12.88 7905231 12.88 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260731 0 8.09 8.49 7.85 8.37 18056381 8.37 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260731 0 10.55 11.3 10.55 10.99 8341100 10.99 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260731 0 87.19 89.4 83.99 84.4 15168461 84.4 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260731 0 1.87 1.92 1.87 1.92 11570020 1.92 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260731 0 10.62 10.86 10.62 10.83 5675846 10.83 up up correct
300239.SHE Baotou Dongbao Bio 20260731 0 4.72 4.8 4.72 4.77 6744500 4.77 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260731 0 5.31 5.45 5.23 5.44 7565458 5.44 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260731 0 5.23 5.3 5.22 5.24 23639000 5.24 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260731 0 4.16 4.85 4.16 4.52 65610203 4.52 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260731 0 13.03 13.48 12.78 12.79 18919422 12.79 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260731 0 16.44 19.14 16.4 18.25 60767266 18.25 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260731 0 5.39 5.63 5.39 5.58 9139642 5.58 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260731 0 17.91 20.01 17.91 19.26 21998044 19.26 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20260731 0 3.75 3.81 3.75 3.79 8487500 3.79 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260731 0 7.91 8.34 7.89 8.23 13519336 8.23 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260731 0 11.63 12.03 11.52 11.73 20033004 11.73 up up correct
300250.SHE Hangzhou CNCR 20260731 0 15 15.67 14.93 15.43 20897023 15.43 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260731 0 11.28 12.05 11.27 11.93 89768547 11.93 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260731 0 10.82 11.04 10.72 10.8 27029523 10.8 down up incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260731 0 7.01 7.74 7.01 7.59 134279766 7.59 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260731 0 7.58 7.87 7.58 7.83 11717006 7.83 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260731 0 24.1 25.39 23.97 24.96 34008344 24.96 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260731 0 2.6 2.63 2.57 2.6 24329733 2.6
300257.SHE Kaishan Group Co. Ltd 20260731 0 17.69 18.3 17.22 17.22 11252790 17.22 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260731 0 9.8 10.06 9.76 9.88 11068758 9.88 up up correct
300259.SHE Suntront Technology Co. Ltd 20260731 0 3.93 3.97 3.85 3.87 42700078 3.87 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260731 0 48.35 49.72 45.5 45.59 32679061 45.59 down down correct
300261.SHE ABA Chemicals Corporation 20260731 0 5.01 5.24 5.01 5.16 35894801 5.16 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260731 0 8.8 8.97 8.45 8.46 67012320 8.46 down down correct
300264.SHE AVIT Ltd 20260731 0 5.98 6.35 5.97 6.28 25417160 6.28 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260731 0 12.97 13.36 12.92 13.04 28435760 13.04 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260731 0 1.79 1.83 1.78 1.81 14224000 1.81 up up correct
300267.SHE Hunan Er 20260731 0 2.94 3.04 2.94 3.01 34551812 3.01 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260731 0 10.23 10.82 10.05 10.49 1909500 10.49 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260731 0 4.35 4.54 4.34 4.46 27263400 4.46 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260731 0 9.7 10.84 9.7 10.37 25960699 10.37 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260731 0 5.3 6.05 5.28 5.88 51441988 5.88 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260731 0 5.49 5.63 5.46 5.6 7414700 5.6 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260731 0 107 107.7 103.02 103.37 47164008 103.37 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260731 0 7.99 8.28 7.96 8.24 6116320 8.24 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260731 0 6.54 6.75 6.53 6.61 38875044 6.61 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260731 0 11.34 11.94 11.34 11.61 19758387 11.61 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260731 0 3.65 3.78 3.65 3.74 22914197 3.74 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260731 0 5.19 5.34 5.19 5.28 12878180 5.28 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260731 0 5.57 5.73 5.57 5.68 6170170 5.68 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260731 0 13.32 13.7 12.9 12.92 44996172 12.92 down down correct
300284.SHE JSTI Group 20260731 0 5.52 5.64 5.5 5.62 17659448 5.5986 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260731 0 67.08 68.95 61.46 62.04 186561809 61.9978 down down correct
300286.SHE Acrel Co.Ltd 20260731 0 19.75 20.25 19.6 20.1 6675165 20.1 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260731 0 3.59 3.84 3.58 3.79 78072219 3.79 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260731 0 9.63 9.97 9.6 9.83 7594100 9.83 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260731 0 5.56 5.61 5.49 5.57 5792914 5.57 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260731 0 4.9 5.24 4.9 5.15 48926805 5.15 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260731 0 4.76 5.29 4.75 5.16 76688477 5.16 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260731 0 4.1 4.21 4.1 4.11 61388992 4.11 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260731 0 15.29 16.36 15.21 15.52 16589768 15.52 up up correct
300294.SHE Boya Bio 20260731 0 15.42 15.67 15.33 15.62 5722400 15.62 up up correct
300295.SHE Everyday Network Co.Ltd 20260731 0 11.51 11.94 11.24 11.6 3630900 11.6 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260731 0 5.32 5.43 5.3 5.36 65984367 5.36 up up correct
300298.SHE Sinocare Inc 20260731 0 16.08 16.35 15.84 16.35 8264261 16.35 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260731 0 5 5.34 5 5.29 42735496 5.29 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260731 0 7.02 7.46 7.01 7.36 54149234 7.36 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260731 0 3.4 3.4 3.31 3.36 6167400 3.36 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260731 0 29.33 29.84 27.09 27.12 36212168 27.12 down up incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260731 0 7.15 7.24 7 7 59190168 7 down up incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260731 0 10.2 10.82 10.19 10.4 27359801 10.4 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260731 0 4.99 5.17 4.99 5.05 6916035 5.05 up up correct
300306.SHE HangZhou Everfine Photo 20260731 0 9.22 9.37 9.16 9.33 3031322 9.33 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260731 0 6.54 6.92 6.49 6.82 33362430 6.82 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260731 0 960 986.89 901 902.01 56942000 902.01 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260731 0 4.25 4.43 4.23 4.36 36119816 4.36 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260731 0 5.24 5.45 5.21 5.43 16202247 5.43 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260731 0 7.51 7.87 7.51 7.85 4651900 7.85 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260731 0 9.57 9.83 9.56 9.79 2984000 9.79 up up correct
300315.SHE Ourpalm Co. Ltd 20260731 0 4.17 4.46 4.16 4.38 148036891 4.38 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260731 0 39.04 39.85 38.26 38.6 17037508 38.6 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260731 0 4.48 4.7 4.44 4.57 110233102 4.57 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260731 0 4.61 4.76 4.61 4.75 7525083 4.75 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260731 0 14.91 15.58 14.07 14.1 121648672 14.1 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260731 0 8.08 8.27 8.01 8.2 6675954 8.2 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260731 0 29.07 29.88 28.5 28.82 3909112 28.82 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260731 0 16.1 16.56 15.79 15.8 21328312 15.8 down down correct
300323.SHE HC SemiTek Corporation 20260731 0 10.81 11.08 10.38 10.39 82581789 10.39 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260731 0 3.61 3.81 3.61 3.73 58301301 3.73 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260731 0 5.62 5.74 5.61 5.74 5584679 5.74 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260731 0 21.92 22.11 21.23 21.25 13511822 21.25 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260731 0 12.17 13.2 12 12.83 57629852 12.83 up up correct
300329.SHE Hailun Piano Co.Ltd 20260731 0 10.85 10.95 10.6 10.75 2469800 10.75 down down correct
300331.SHE SVG Group Co.Ltd 20260731 0 39.21 41.45 38.55 38.91 19339076 38.91 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260731 0 4.54 4.7 4.51 4.7 24501100 4.7 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260731 0 8.87 8.87 8.87 8.87 0 8.87
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260731 0 7.58 7.77 7.42 7.56 8970200 7.56 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260731 0 5.16 5.29 5.1 5.28 22927852 5.28 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20260731 0 9.3 9.43 9.25 9.29 15935558 9.29 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260731 0 2.72 2.8 2.69 2.75 4970894 2.75 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260731 0 35.98 38.77 35.98 37.74 46273414 37.74 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260731 0 8.28 8.29 8.14 8.23 5885680 8.23 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260731 0 13.05 13.5 12.99 13.33 9457298 13.33 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260731 0 30.12 31.91 30.12 30.81 18635590 30.81 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260731 0 5.76 5.87 5.7 5.84 22164156 5.84 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260731 0 5.09 5.34 5.08 5.24 30407500 5.24 up up correct
300346.SHE Jiangsu Nata Opto 20260731 0 51.51 52.38 48.29 48.36 64829695 48.36 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260731 0 48 50.38 47.5 49.99 15380153 49.99 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260731 0 9.32 9.8 9.3 9.62 26521285 9.62 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260731 0 10.04 10.31 10.02 10.16 7756607 10.16 up up correct
300350.SHE HPF Co.Ltd 20260731 0 4.08 4.21 4.08 4.2 15069321 4.2 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260731 0 13.62 13.8 13.5 13.55 10383575 13.55 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260731 0 2.27 2.34 2.26 2.32 21880551 2.32 up up correct
300353.SHE Kyland Technology Co. Ltd 20260731 0 17.1 18.11 17.09 17.63 19948904 17.63 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260731 0 28.21 29.08 28.19 28.69 2398098 28.69 up up correct
300355.SHE Inner Mongolia M 20260731 0 2.88 2.93 2.87 2.92 19329053 2.92 up up correct
300357.SHE Zhejiang Wolwo Bio 20260731 0 23.45 24.03 23.4 23.66 7148087 23.66 up up correct
300358.SHE Truking Technology Limited 20260731 0 8.2 8.48 8.16 8.43 29315488 8.43 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260731 0 4.3 4.59 4.15 4.41 74947602 4.41 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260731 0 12.24 12.44 12.24 12.33 6477803 12.33 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260731 0 15.06 15.85 15.06 15.54 16675393 15.54 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260731 0 21.43 24.83 21.2 24.83 87244016 24.83 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260731 0 4.65 4.77 4.65 4.73 12814000 4.73 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20260731 0 4.29 4.52 4.29 4.5 11221900 4.5 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260731 0 8.94 9.39 8.78 9.11 46891699 9.11 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260731 0 6.61 7.87 6.61 7.44 148056750 7.44 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260731 0 2.05 2.1 2.05 2.08 21274367 2.08 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260731 0 9.4 9.67 9.35 9.56 1964816 9.56 up down incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260731 0 89 90 83.89 83.92 20270611 83.92 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260731 0 10.98 10.98 10.76 10.86 4051500 10.86 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260731 0 3.83 3.91 3.82 3.88 8536024 3.88 up up correct
300376.SHE East Group Co.Ltd 20260731 0 4.62 4.75 4.62 4.68 24003867 4.68 up up correct
300377.SHE Shenzhen Ysstech Info 20260731 0 13.51 14.4 13.5 14.14 46974906 14.14 up up correct
300378.SHE Digiwin Software Co.Ltd 20260731 0 28.11 34.63 28.01 33.72 39295848 33.72 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260731 0 29.02 31 28.9 30.35 4807540 30.35 up up correct
300381.SHE Guangdong VTR Bio 20260731 0 5.68 5.73 5.61 5.73 6707971 5.73 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260731 0 12.8 13.28 12.31 12.39 28226961 12.39 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260731 0 13.5 14.15 13.2 13.52 135397562 13.52 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260731 0 12.1 12.36 12.05 12.27 4334000 12.27 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260731 0 10.03 10.48 10.01 10.3 5769700 10.3 up down incorrect
300386.SHE Feitian Technologies Co. Ltd 20260731 0 9.99 10.37 9.99 10.21 6697700 10.21 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260731 0 6.96 7.04 6.9 7 4756870 7 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260731 0 6.82 6.9 6.73 6.83 5269615 6.83 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260731 0 11.8 12.14 11.8 12.12 6074788 12.12 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260731 0 55.3 57.53 54.23 54.23 35423152 54.23 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260731 0 5.72 5.97 5.72 5.83 24890752 5.83 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260731 0 180 185.03 170.93 171.01 54885656 171.01 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260731 0 77 78.28 72.66 72.77 24297666 72.77 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260731 0 6.41 6.7 6.41 6.68 2173300 6.68 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260731 0 10.02 10.37 10 10.18 20375031 10.18 up up correct
300398.SHE PhiChem Corporation 20260731 0 33.61 34.34 31.36 31.47 53020062 31.47 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260731 0 16.29 17.67 16.29 17.23 6505500 17.23 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260731 0 21.5 22.3 20.87 20.9 15215900 20.9 down down correct
300401.SHE Zhejiang Garden Bio 20260731 0 12.2 12.85 12.14 12.42 34922184 12.42 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260731 0 14.1 14.29 14.05 14.15 2769600 14.0798 up up correct
300403.SHE Hanyu Group Joint 20260731 0 9 9.31 8.98 9.21 15396400 9.1013 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260731 0 8.9 9.31 8.88 9.15 15522431 9.15 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260731 0 4.88 5.09 4.88 5.07 8636350 5.07 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260731 0 11.55 11.65 11.51 11.64 7050900 11.64 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260731 0 12.9 13.29 11.08 11.39 45931699 11.39 down down correct
300408.SHE Chaozhou Three 20260731 0 121 121.54 111.51 111.68 104950156 111.68 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260731 0 17.8 18.39 17.68 18.16 34171273 18.16 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260731 0 6.91 7.09 6.83 6.84 22571725 6.84 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260731 0 7.05 7.29 7.01 7.14 12041408 7.14 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260731 0 3.9 4 3.9 3.98 12053240 3.98 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260731 0 15.75 16.68 15.71 16.37 29368637 16.37 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260731 0 10.88 11.14 10.81 10.97 15272415 10.97 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260731 0 20.65 21.97 20.49 21.34 12506815 21.34 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260731 0 14.5 14.74 14.22 14.23 18511402 14.23 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260731 0 9.67 10.08 9.67 9.86 3386450 9.86 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260731 0 36.78 43.2 36.78 43.2 147705594 43.2 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260731 0 7.22 7.77 7.2 7.77 15074850 7.77 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260731 0 5.88 6.11 5.64 5.65 128235258 5.65 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260731 0 16.22 16.88 16.11 16.58 9155100 16.58 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260731 0 4.24 4.31 4.19 4.27 10746200 4.27 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260731 0 5.53 5.62 5.48 5.57 9605499 5.57 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260731 0 13.74 13.86 13.58 13.66 8215539 13.66 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260731 0 3.88 3.93 3.85 3.9 14161200 3.9 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260731 0 5.2 5.68 5.18 5.6 17805000 5.6 up up correct
300427.SHE Red phase INC 20260731 0 6.47 6.71 6.32 6.62 59682957 6.62 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260731 0 18.98 19.19 18.72 18.98 8803753 18.98
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260731 0 9.52 9.63 9.25 9.26 30598053 9.26 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260731 0 4.3 4.47 4.3 4.44 8288864 4.44 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260731 0 15.84 15.99 15.6 15.62 37097793 15.62 down down correct
300433.SHE Lens Technology Co. Ltd 20260731 0 33.12 33.69 31.57 31.58 129106125 31.58 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260731 0 9.72 9.97 9.66 9.89 14161876 9.89 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260731 0 16.28 16.58 16.02 16.1 9958117 16.1 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260731 0 84.05 90.02 84.05 88.68 5385035 88.68 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260731 0 10.35 10.59 10.3 10.52 6689068 10.52 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260731 0 59.72 62.7 59.72 59.85 15992502 59.85 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260731 0 8.47 8.69 8.47 8.64 3589000 8.64 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260731 0 13.85 14.9 13.85 14.63 13474117 14.63 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260731 0 6.85 7.09 6.85 6.98 11255024 6.98 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260731 0 61.94 65.95 61.08 63.25 45461133 63.25 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260731 0 21.07 21.56 21.05 21.43 6404090 21.43 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260731 0 10 10.65 9.9 10.42 90721727 10.42 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260731 0 18.14 18.63 18 18.15 2812396 18.15 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260731 0 13.5 13.83 13.5 13.61 8143136 13.61 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260731 0 12.75 13.2 12.75 13.11 4240847 13.11 up down incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260731 0 5.26 5.49 5.25 5.4 21577107 5.4 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260731 0 6.6 6.75 6.56 6.61 10021600 6.61 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260731 0 33.98 34.51 33.53 33.85 46590895 33.85 down up incorrect
300451.SHE B 20260731 0 3.38 3.61 3.36 3.57 56088449 3.57 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260731 0 11.97 12.18 11.94 12.14 2784520 12.14 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260731 0 9.85 9.92 9.71 9.74 20893941 9.74 down up incorrect
300454.SHE Sangfor Technologies Inc 20260731 0 104.5 125.16 102.8 119.71 42659234 119.71 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260731 0 17.5 18.18 17.5 17.78 9026090 17.78 up down incorrect
300456.SHE Navtech Inc 20260731 0 28.39 29.2 28.05 28.08 31236057 28.08 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260731 0 20.21 21.12 20.2 20.73 18414307 20.6438 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260731 0 33.69 34.76 32 33.54 109339312 33.54 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260731 0 3.64 3.94 3.64 3.84 194057984 3.84 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260731 0 8.22 8.28 8.15 8.18 2949980 8.18 down down correct
300461.SHE Tanac Automation Co. Ltd 20260731 0 27.9 29.97 27.7 29.4 4980043 29.4 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260731 0 11.14 11.66 11.12 11.55 835600 11.55 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260731 0 8.99 9.12 8.95 9.09 10083348 9.09 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260731 0 6.05 6.15 5.98 6.08 12547150 6.08 up up correct
300465.SHE Global Infotech Co. Ltd 20260731 0 11.9 12.8 11.86 12.55 31368359 12.55 up up correct
300466.SHE Saimo Technology Co.Ltd 20260731 0 7.15 7.26 7.08 7.22 6179760 7.22 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260731 0 31.1 32.31 30.95 31.05 3674800 31.05 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260731 0 21.5 22.77 21.48 22.27 44644492 22.27 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260731 0 53.4 54.78 50.6 53.87 10069706 53.87 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260731 0 29.62 29.9 29.62 29.73 1383200 29.73 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260731 0 9.13 9.33 9.13 9.31 6464100 9.31 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260731 0 6.43 6.61 6.42 6.52 2842780 6.52 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260731 0 20.63 21.22 20.55 20.76 4445100 20.76 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260731 0 53.65 54.31 52.55 52.6 10839391 52.6 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260731 0 158 160.77 145.79 145.79 45199910 145.79 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260731 0 202.56 204.75 190.3 190.4 41608168 190.4 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260731 0 2.64 2.79 2.62 2.69 47217109 2.69 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260731 0 23.07 24.09 22.93 23.4 6102271 23.4 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260731 0 13.2 13.76 13.2 13.7 6381825 13.7 up up correct
300480.SHE GL Tech Co.Ltd 20260731 0 28.11 28.18 26.01 26.12 29254061 26.12 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260731 0 13.13 13.45 13.05 13.16 13844176 13.16 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260731 0 17.21 17.53 17.1 17.44 8526130 17.44 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260731 0 20.64 22.37 20.35 22.3 20385529 22.3 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260731 0 12.28 12.49 12.22 12.38 3925458 12.38 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260731 0 8.53 8.82 8.52 8.8 6649600 8.8 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260731 0 16.2 17.5 16.2 17.19 17413797 17.19 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260731 0 58.6 60.8 57.91 58.57 10237364 58.57 down up incorrect
300488.SHE EST Tools Co. Ltd 20260731 0 28.01 29.34 28.01 28.3 6004193 28.3 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260731 0 150.73 150.73 138.3 140.5 13698200 140.5 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20260731 0 11.31 11.56 11.3 11.39 15450329 11.39 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260731 0 24.96 25.74 24 24.43 15505300 24.43 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260731 0 24.88 27 24.54 26.25 11638810 26.25 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260731 0 12.68 13.14 12.51 12.82 21939736 12.82 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260731 0 8.13 8.67 8.12 8.53 16053400 8.53 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260731 0 58.32 61.91 58.25 60.38 24579740 60.38 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260731 0 16.59 17.19 16.35 16.41 34468387 16.3626 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260731 0 14.11 14.16 13.92 14.09 55635422 14.09 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260731 0 25.49 26.14 24.93 25.04 19196107 25.04 down down correct
300500.SHE Tus 20260731 0 8.44 8.74 8.44 8.73 3325100 8.73 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260731 0 9.26 10.26 9.13 9.7 9639400 9.7 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260731 0 418.01 430.4 395.88 396.01 74947695 396.01 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260731 0 61.22 66.18 60.58 63.46 24820266 63.46 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260731 0 13.33 13.94 13.31 13.54 9953326 13.54 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260731 0 18.24 19.03 18.24 18.89 27774645 18.89 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260731 0 5.15 5.82 5.15 5.75 43236711 5.75 up up correct
300507.SHE Jiangsu Olive Sensors High 20260731 0 6.29 6.4 6.28 6.34 8694780 6.34 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260731 0 33.91 38.52 33.91 38.52 2032900 38.52 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260731 0 7.88 8.1 7.88 8.02 5437100 8.02 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260731 0 3.35 3.42 3.35 3.4 27343842 3.4 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260731 0 5.01 5.16 5.01 5.15 13490910 5.15 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260731 0 6.56 6.73 6.56 6.66 3983016 6.66 up down incorrect
300513.SHE Beijing E 20260731 0 6.66 6.91 6.62 6.85 6436992 6.85 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260731 0 8.92 9.18 8.92 9.1 3236400 9.1 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260731 0 15.05 15.35 15.05 15.25 6413328 15.25 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260731 0 27.74 28.45 27.4 27.55 6439420 27.55 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260731 0 8.88 9.09 8.76 9.04 4199680 9.04 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260731 0 17.44 18.83 17.44 17.76 11747036 17.76 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260731 0 13.09 13.51 13.06 13.48 4951000 13.48 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260731 0 24.4 25.84 24.4 24.99 16480516 24.99 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260731 0 21 21.51 20.5 20.61 3100014 20.61 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260731 0 11.35 11.88 11.2 11.21 20519000 11.21 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260731 0 19.35 20.44 19.21 19.84 5341150 19.84 up up correct
300525.SHE Fujian Boss Software Corp 20260731 0 8.16 9.89 8.16 9.36 84567016 9.36 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260731 0 7.38 7.57 7.32 7.53 8030887 7.53 up up correct
300528.SHE Omnijoi Media Corporation 20260731 0 12.55 13.9 12.5 13.51 23383912 13.51 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260731 0 18.3 18.66 18.1 18.6 7622987 18.6 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260731 0 19.11 21 18.65 20.88 15185517 20.88 up up correct
300531.SHE Urovo Technology Co. Ltd 20260731 0 16.75 17.34 16.74 17.02 18213781 17.02 up up correct
300532.SHE New Trend International Logis 20260731 0 6.86 7.14 6.86 7.09 16168943 7.09 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260731 0 13.55 15.12 13.55 14.6 16831908 14.6 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260731 0 13.03 14.5 11.9 13.73 91808945 13.73 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260731 0 13.05 13.63 13.05 13.49 1829500 13.49 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260731 0 7.7 7.92 7.7 7.75 8123500 7.75 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260731 0 18.01 18.1 17.2 17.21 11199418 17.21 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260731 0 13.2 13.91 13.2 13.52 6565900 13.52 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260731 0 16.97 17.68 16.5 17.39 8566132 17.39 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260731 0 26.37 27.18 25.41 25.41 14679780 25.41 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260731 0 10.23 10.7 10.23 10.57 16484400 10.57 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260731 0 11.75 12.1 11.69 11.91 7639043 11.91 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260731 0 7.28 7.48 7.23 7.46 9647491 7.46 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260731 0 26.35 26.82 25.78 25.93 8141271 25.93 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260731 0 15.31 15.99 15.3 15.84 5198800 15.84 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260731 0 23.23 23.57 22.72 22.76 10179600 22.76 down up incorrect
300548.SHE Broadex Technologies Co. Ltd 20260731 0 142 151 139.01 140.5 21771574 140.5 down up incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260731 0 12.78 13.18 12.78 13.07 1634634 13.07 up down incorrect
300550.SHE Heren Health Co. Ltd 20260731 0 9.98 10.72 9.98 10.62 7204400 10.62 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260731 0 9.19 9.48 9.14 9.35 12764714 9.35 up down incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20260731 0 19.73 20.71 19.73 20.17 5821680 20.17 up down incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260731 0 36 38.83 35.25 36.81 7696953 36.81 up down incorrect
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260731 0 18.78 19.33 18.78 18.93 5148600 18.93 up down incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260731 0 12.1 12.25 12.1 12.2 727400 12.2 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20260731 0 14.89 15.67 14.73 15.42 7722819 15.42 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260731 0 23.51 24.59 23.46 23.8 3980460 23.8 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260731 0 55.79 58.66 55.79 57.5 11444629 57.5 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260731 0 10.79 12.3 10.47 12.19 29304932 12.19 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260731 0 12.72 12.99 12.59 12.59 14363975 12.59 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260731 0 16.42 18.33 16.32 17.46 34539719 17.46 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260731 0 13.14 13.92 13.11 13.69 12859357 13.69 up up correct
300563.SHE Shenyu Communication Technology Inc 20260731 0 22.49 22.86 22.2 22.34 3740085 22.34 down down correct
300564.SHE Zhubo Design Co. Ltd 20260731 0 11.12 11.64 11.05 11.55 3396900 11.55 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260731 0 8.8 8.97 8.8 8.86 10003930 8.86 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260731 0 23.11 23.48 21.64 21.73 21300588 21.73 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260731 0 196.8 203.6 189.88 191 12094327 191 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260731 0 13.45 13.89 13.29 13.33 70424234 13.33 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260731 0 4.85 4.9 4.81 4.89 13442865 4.89 up up correct
300570.SHE T&S Communications Co.Ltd 20260731 0 119 123.13 113.69 114 18780061 114 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260731 0 29.91 31.93 29.39 30.56 13149900 30.56 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260731 0 17 17.98 16.97 17.44 5810012 17.44 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260731 0 41.5 42.69 41.38 42.48 8165226 42.48 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260731 0 5.71 5.76 5.56 5.64 26873500 5.64 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260731 0 25.6 26.45 25.05 25.07 25762500 25.07 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260731 0 16.68 18.48 16.61 18.13 9791620 18.13 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260731 0 14.9 15.48 14.71 15.2 6719400 15.2 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260731 0 21.8 22.62 21.8 22.16 5666746 22.16 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260731 0 20.68 21.56 20.59 20.96 18381805 20.96 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260731 0 9.56 9.97 9.5 9.91 19747328 9.91 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260731 0 10.09 10.46 10.04 10.23 7687174 10.23 up up correct
300583.SHE Shandong Sito Bio 20260731 0 11.61 11.84 11.36 11.84 2836426 11.84 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260731 0 31.02 32.24 31 31.64 3752152 31.64 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260731 0 13.25 14.18 12.99 14.13 11382807 14.13 up up correct
300586.SHE Malion New Materials Co. Ltd 20260731 0 7.71 8.01 7.55 7.56 30678900 7.56 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260731 0 4.11 4.46 4.05 4.29 58697336 4.29 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260731 0 21.8 22.19 21.4 21.69 5409600 21.69 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260731 0 12.06 12.75 12.05 12.64 21010469 12.64 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260731 0 10.29 10.45 10.13 10.31 25173348 10.31 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260731 0 7 7.13 6.92 7.07 22345350 7.07 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260731 0 12.55 13.29 12.55 12.94 28783340 12.94 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260731 0 25 25.5 23.86 23.88 34294035 23.88 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260731 0 12.88 13.2 12.78 13.19 1302300 13.19 up up correct
300595.SHE Autek China Inc 20260731 0 11.21 11.49 11.2 11.47 11533463 11.47 up up correct
300596.SHE Rianlon Corporation 20260731 0 39.48 40 37.52 37.65 5124750 37.65 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260731 0 7.08 7.27 7.06 7.24 5986100 7.24 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260731 0 28 29.95 28 29.18 8606245 29.18 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260731 0 9.29 9.68 9.14 9.47 6112693 9.47 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260731 0 9.69 10.08 9.65 9.96 7361296 9.96 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260731 0 12.37 12.59 12.32 12.55 13142058 12.55 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260731 0 33.5 33.8 31.64 31.72 21967688 31.72 down down correct
300603.SHE Leon Technology Co. Ltd 20260731 0 7.55 7.84 7.55 7.71 14898251 7.71 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260731 0 277.62 283.54 259.18 259.64 34973012 259.64 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260731 0 9.89 11.18 9.58 11 45774469 11 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260731 0 31.01 32.3 29.81 30.05 11256928 30.05 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260731 0 28.59 30.78 28.57 29.8 44307184 29.8 up up correct
300608.SHE Beijing Si 20260731 0 9.66 10.11 9.64 9.91 16570176 9.91 up up correct
300609.SHE Winner Technology Co. Inc 20260731 0 23.59 25.18 23.35 24.58 4199500 24.58 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260731 0 9.2 9.44 9.15 9.38 3998200 9.38 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260731 0 23.35 24.09 23.35 23.89 2839216 23.89 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260731 0 11.28 12.45 11.16 11.99 15919734 11.99 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260731 0 57.6 58.34 56.17 56.23 12442454 56.23 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260731 0 9.61 9.98 9.61 9.84 5412391 9.84 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260731 0 41.09 42.29 40.46 40.5 4836000 40.5 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260731 0 34 34.4 33.65 33.98 7521681 33.98 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260731 0 22.6 23.53 22.6 22.88 5062270 22.88 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260731 0 212.73 224.35 205.22 205.3 12174627 205.3 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260731 0 6.7 6.9 6.61 6.84 4872900 6.84 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260731 0 14.8 16.5 14.78 15.99 30001264 15.99 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260731 0 24.05 24.41 23.25 23.29 29068857 23.29 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260731 0 47.69 56.16 47.64 53.51 30468064 53.51 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260731 0 8.92 9.15 8.92 9.14 1491400 9.14 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260731 0 26.46 27.6 26.46 26.95 7035900 26.95 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260731 0 28.8 28.87 28.31 28.39 10662185 28.39 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260731 0 38.58 39.44 37.73 38.9 17671969 38.9 up up correct
300629.SHE King 20260731 0 16.56 17.08 16.56 16.94 6944302 16.94 up up correct
300631.SHE JiangSu JiuWu Hi 20260731 0 19.85 20.31 19.61 20.2 2423924 20.2 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260731 0 16.04 16.86 15.85 15.89 19775123 15.89 down up incorrect
300633.SHE SonoScape Medical Corp 20260731 0 19.79 20.35 19.6 20.24 6331920 20.24 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260731 0 18.7 20.85 18.7 20.16 22532672 20.16 up down incorrect
300635.SHE SinoDaan Co. Ltd 20260731 0 10.44 10.88 10.34 10.8 4949100 10.8 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260731 0 6.66 6.75 6.64 6.72 5955799 6.72 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260731 0 7.98 8.12 7.95 8.03 8441370 8.03 up down incorrect
300638.SHE Fibocom Wireless Inc 20260731 0 19.59 21.25 19.58 20.7 41366137 20.7 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260731 0 5.52 5.64 5.46 5.56 20455871 5.56 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260731 0 5.82 6.34 5.8 6.31 20512301 6.31 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260731 0 14.27 14.54 14.26 14.39 6517400 14.39 up up correct
300642.SHE Tellgen Corporation 20260731 0 11.8 12.3 11.75 12.3 3775500 12.3 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260731 0 16.83 17.11 16.46 16.61 9667774 16.61 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260731 0 19.88 20.5 19.88 20.28 2076200 20.28 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260731 0 12.19 12.95 12.17 12.72 6880978 12.72 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260731 0 5.12 5.21 5.1 5.12 11319800 5.12
300648.SHE Fujian Nebula Electronics Co. Ltd 20260731 0 30.51 33 30.51 32.35 3664787 32.35 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260731 0 17.84 18.77 17.62 17.64 6552400 17.64 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260731 0 10.58 10.78 10.51 10.59 8817938 10.59 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260731 0 16.3 16.99 16.19 16.85 9243600 16.85 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260731 0 27.15 28.18 27.01 27.58 2548797 27.58 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260731 0 14.14 14.34 14.1 14.28 1465735 14.28 up up correct
300654.SHE Astro 20260731 0 11.04 11.84 11 11.27 20713500 11.27 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260731 0 12.07 12.4 11.75 11.76 74698820 11.76 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260731 0 23.6 24.79 23.5 24.19 8164939 24.19 up up correct
300657.SHE XiaMen HongXin Electron 20260731 0 31.87 33.16 31.4 31.95 35358484 31.95 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260731 0 9.68 9.92 9.45 9.82 9399640 9.82 up up correct
300659.SHE Zhongfu Information Inc 20260731 0 9.86 10.23 9.8 10.05 9110129 10.05 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260731 0 26.1 27.33 26.1 27.02 13619125 27.02 up up correct
300661.SHE SG Micro Corp 20260731 0 96.2 101.19 95.41 95.73 20067348 95.73 down down correct
300662.SHE Beijing Career International Co. Ltd 20260731 0 20.19 20.68 20 20.14 8647500 20.14 down down correct
300663.SHE Client Service International Inc 20260731 0 8.97 11.18 8.97 10.62 123142945 10.62 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260731 0 4.49 4.57 4.49 4.55 8739450 4.55 up up correct
300665.SHE Zhuzhou Feilu High 20260731 0 8.11 8.32 8.11 8.22 7732940 8.22 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260731 0 220.8 223.23 203.22 203.42 19091748 203.42 down down correct
300667.SHE Beijing Beetech Inc 20260731 0 13.25 13.57 13.25 13.37 6545312 13.37 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260731 0 35.31 38.96 34.59 37.77 7181145 37.77 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260731 0 19.8 20.55 19.7 20.25 1230365 20.25 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260731 0 5.52 5.72 5.41 5.58 7314900 5.58 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260731 0 60.18 61.9 54.08 54.32 21078645 54.32 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260731 0 134.42 142.35 129.15 129.5 17596293 129.5 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260731 0 12.51 12.89 12.48 12.82 3714390 12.82 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260731 0 15.95 17 15.93 16.63 31304588 16.63 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260731 0 11.78 12.08 11.75 11.98 2847900 11.98 up up correct
300676.SHE BGI Genomics Co. Ltd 20260731 0 36.82 38.85 36.76 38.16 10895566 38.16 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260731 0 48.5 50.7 48.5 50.45 9619680 50.45 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260731 0 23.5 24.12 23.37 23.71 12926502 23.71 up down incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260731 0 38 38.47 36.47 36.52 18880154 36.52 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260731 0 20.5 21.52 20.29 21.01 11651121 21.01 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260731 0 20.05 20.58 19.91 19.92 9152083 19.92 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260731 0 10.68 11.3 10.66 11.1 28886703 11.1 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260731 0 24.14 25.88 24 25.77 7728307 25.77 up up correct
300684.SHE Jones Tech PLC 20260731 0 45.2 46.46 43.01 43.31 16435684 43.31 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260731 0 17.3 17.55 17.24 17.45 6100804 17.45 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260731 0 11.76 11.95 11.28 11.31 8195159 11.31 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260731 0 21.19 23.35 21 22.54 28196609 22.54 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260731 0 29.69 34.18 29.69 32.18 30920957 32.18 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260731 0 45.88 46.5 43 43.01 4114140 43.01 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260731 0 20.82 21.41 20.82 21.22 2603800 21.22 up up correct
300691.SHE Union Optech Co.Ltd 20260731 0 12.46 12.84 12.46 12.63 5103142 12.63 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260731 0 7.94 8.26 7.94 8.03 14201865 8.0102 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260731 0 34.44 35.06 33.93 33.99 10868389 33.99 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260731 0 9.61 9.9 9.61 9.84 5438540 9.84 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260731 0 43.09 45.6 43.09 45.14 1215035 45.14 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260731 0 19 19.67 19 19.22 7950904 19.22 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260731 0 12.84 13.13 12.83 13.09 7154482 13.09 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260731 0 23.68 24.54 23.68 24.1 2869600 24.1 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260731 0 25.95 26.27 25.79 25.91 14700828 25.91 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260731 0 13.95 14.89 13.9 14 16332386 14 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260731 0 8.84 9.14 8.81 9.05 7007290 9.05 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260731 0 19.91 20.34 19.81 19.85 2762350 19.85 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260731 0 12.59 13.16 12.59 13.13 7197300 13.13 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260731 0 10.75 11.03 10.69 11.01 7751106 11.01 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260731 0 45.98 47.4 43.73 43.8 12533289 43.8 down up incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260731 0 11.35 11.54 11.22 11.45 4604300 11.45 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260731 0 7.5 7.61 7.48 7.49 19604721 7.49 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260731 0 33.49 34.12 32.43 32.58 11852149 32.58 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260731 0 25.5 26.47 25.5 25.76 2843800 25.76 up up correct
300711.SHE GHT Co.Ltd 20260731 0 14.67 15.23 14.66 15.04 3608640 15.04 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260731 0 20.5 20.88 20.34 20.78 1379543 20.78 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260731 0 11.95 12.3 11.9 12.16 3146500 12.16 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260731 0 11 11.51 10.85 11.06 13437800 11.06 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260731 0 17.64 17.82 16.78 17.41 2457115 17.41 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260731 0 16.65 17.79 16.63 17.1 5310700 17.1 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260731 0 61 65.03 60 64.38 19972705 64.38 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260731 0 11.17 11.3 11 11.28 3365250 11.28 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260731 0 47.08 50.8 45.98 50.8 6842512 50.8 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260731 0 20 21.36 19.78 19.8 11319005 19.8 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260731 0 20.9 21.77 20.88 21.52 4494337 21.52 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260731 0 33.9 35.66 33.7 35.3 9653548 35.3 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260731 0 57.73 58.39 57.06 57.18 10489310 57.18 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260731 0 35.58 37.35 35.51 36.62 13307464 36.5442 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260731 0 50.95 51.86 47.54 47.55 20613545 47.55 down down correct
300727.SHE Ningbo Runhe High 20260731 0 26.06 26.78 26.03 26.14 2730210 26.14 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260731 0 10.13 10.28 10.08 10.25 2868067 10.25 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260731 0 11.27 11.7 11.27 11.48 6465850 11.48 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260731 0 30.7 32.97 30.6 31.69 11293720 31.69 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260731 0 5.69 5.8 5.65 5.78 5488567 5.78 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260731 0 12.31 13.04 12.26 12.89 11211018 12.89 up up correct
300735.SHE DBG Technology Co. Ltd 20260731 0 19 19.37 18.66 18.7 17817191 18.7 down down correct
300736.SHE BYBON Group Company Limited 20260731 0 27.25 28.98 26.93 27.01 6436000 27.01 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260731 0 4.86 4.96 4.85 4.88 21089520 4.88 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260731 0 22.18 23 21.85 22.36 94566508 22.36 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260731 0 20.24 21.6 19.52 19.52 13673624 19.52 down down correct
300740.SHE SYoung Group Co. Ltd 20260731 0 18.51 20.43 18.51 20.22 38641953 20.22 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260731 0 12.93 13.35 12.84 13.31 3961574 13.31 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260731 0 13.95 14.25 13.88 14.17 3118100 14.17 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260731 0 25.88 26.28 24.42 24.44 11214031 24.44 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260731 0 12.15 13.54 12.15 13.46 13269875 13.46 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260731 0 32 33.38 31.83 31.83 26641627 31.83 down down correct
300748.SHE JL Mag Rare 20260731 0 25.39 26.34 25.32 25.6 28937191 25.6 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260731 0 16.23 17.49 16.02 16.79 7705304 16.79 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260731 0 395.55 400.2 389 395.3 39414948 393.8627 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260731 0 155 157.11 148.67 148.86 9294984 148.86 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260731 0 9.46 9.7 9.37 9.39 8584440 9.39 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260731 0 21.02 23.5 21 22.96 21895191 22.96 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260731 0 10.85 11.63 10.84 11.57 10688933 11.57 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260731 0 24.95 25.72 24.88 25.39 4074178 25.39 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260731 0 402 429.64 400.28 415.56 11718119 415.56 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260731 0 9.84 10.04 9.8 9.89 5888011 9.89 up down incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260731 0 35.02 37.76 34.83 36.8 46276797 36.8 up down incorrect
300760.SHE Shenzhen Mindray Bio 20260731 0 158.37 159.83 157.6 158.88 11242061 158.88 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260731 0 19 19.14 18.78 19.07 7532871 19.07 up up correct
300762.SHE Jushri Technologies Inc 20260731 0 29.08 30.17 28.8 29.06 26194072 29.06 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260731 0 60.55 61.77 59.56 59.66 10124741 59.66 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260731 0 35.67 38.84 35.5 38.02 18919314 38.02 up up correct
300766.SHE Merit Interactive Co. Ltd 20260731 0 20.6 24.23 20.6 23.64 73307766 23.64 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260731 0 16 16.18 15.7 15.88 6722997 15.88 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260731 0 15.32 16.57 15.31 16.28 21061607 16.28 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260731 0 42.92 44.3 42.61 42.74 13654613 42.74 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260731 0 34.95 35.98 34.85 35.37 3223635 35.37 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260731 0 11.59 12.25 11.38 11.64 11345408 11.64 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260731 0 11.66 11.9 11.66 11.79 19928484 11.79 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20260731 0 15.23 16.18 15.21 16 61107004 15.8079 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260731 0 20.8 21.57 20.8 21.25 16951117 21.25 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260731 0 104.28 105.68 99.01 99.04 12278803 99.04 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260731 0 24.92 25.09 24.42 24.42 9133853 24.42 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260731 0 9.8 10.17 9.8 10.11 4147425 10.11 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260731 0 73 83.13 72 79.38 20283037 79.38 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260731 0 17.66 18.22 17.32 17.42 8337200 17.42 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260731 0 24.86 28.73 24.86 27.59 11777686 27.59 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260731 0 68.59 70.47 67.61 67.92 18217744 67.92 down down correct
300783.SHE Three Squirrels Inc 20260731 0 17.34 18.32 17.34 18.22 12452300 18.22 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260731 0 32.5 38.98 32.5 38.2 22155176 38.2 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260731 0 13.86 14.46 13.71 13.71 16548707 13.71 down down correct
300787.SHE Anfu CE LINK Limited 20260731 0 8.23 9.05 8.23 8.49 7628081 8.49 up up correct
300788.SHE Citic Press Corporation 20260731 0 24.4 26.78 24.4 26.57 9947800 26.57 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260731 0 16.06 18.96 15.84 18.96 9619815 18.96 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260731 0 16.3 17.25 16.25 16.61 33091082 16.61 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260731 0 17 17.38 16.83 17.17 1625550 17.17 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260731 0 22.68 25.69 22.6 24.55 14882924 24.55 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260731 0 10.96 11.14 10.96 11.02 5988310 11.02 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260731 0 13.15 16.44 13 16.44 58558012 16.44 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260731 0 6.41 6.48 6.32 6.46 4075860 6.46 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260731 0 11.8 12 11.75 11.96 3165850 11.96 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260731 0 7.2 7.51 7.2 7.3 45046055 7.3 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260731 0 9.07 9.29 9.04 9.16 3353997 9.16 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260731 0 22.88 23.53 22.32 22.36 10559297 22.36 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260731 0 21.58 21.77 20.37 20.45 12706394 20.45 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20260731 0 79.11 85.2 78.92 82.41 28943672 82.41 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260731 0 7.7 8.42 7.68 8.24 30239900 8.24 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260731 0 41.58 45.5 40.5 41.65 50610375 41.65 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260731 0 36.56 37.96 36.56 37.53 1710900 37.53 up up correct
300808.SHE Guangdong DP Co.Ltd 20260731 0 17 17.25 16.85 16.96 1762800 16.96 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260731 0 22.29 23.18 22.29 22.71 8880320 22.71 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260731 0 22.49 23.86 22.48 23.58 3055700 23.58 up up correct
300811.SHE POCO Holding Co. Ltd 20260731 0 59.83 64 57.9 58.09 20886492 58.09 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260731 0 17 17.98 16.82 17.28 10748380 17.28 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260731 0 17.95 18.33 17.84 18.08 1531890 18.08 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260731 0 14.8 15.38 14.75 15.27 9858021 15.27 up down incorrect
300816.SHE ActBlue Co. Ltd 20260731 0 43.68 46.28 43.64 44.51 2696100 44.51 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260731 0 14.47 14.85 14.47 14.63 2584404 14.63 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260731 0 18.45 19.34 18.45 18.98 5588863 18.98 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260731 0 42.55 46.99 41.13 41.25 7511641 41.25 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260731 0 45.82 46.63 43.75 43.8 7466384 43.8 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260731 0 14.82 15.32 14.25 14.27 77139539 14.27 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260731 0 10.81 11.14 10.81 11.06 3263830 11.06 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260731 0 13.3 13.75 13.3 13.57 2929480 13.57 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260731 0 7.72 7.72 7.5 7.62 5870460 7.5351 down up incorrect
300825.SHE IAT Automobile Technology Co. Ltd 20260731 0 11.55 11.6 10.3 10.6 47136481 10.6 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260731 0 11.45 11.73 11.41 11.57 8661525 11.57 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20260731 0 24.61 25.16 24.61 24.78 13496023 24.78 up down incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260731 0 14.42 14.88 14.21 14.62 3880034 14.62 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260731 0 14.3 14.89 14.28 14.55 4415460 14.55 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260731 0 7.68 8.29 7.67 8.14 18076955 8.14 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260731 0 14.8 15.15 14.68 14.77 5880700 14.7294 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260731 0 47.29 48.7 47.17 47.87 5204274 47.87 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260731 0 33.07 33.69 33.07 33.3 551927 33.3 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260731 0 129.54 133.78 124.08 124.15 4367269 124.15 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260731 0 52 53.07 48.77 49.3 3306798 49.3 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260731 0 20.83 21.49 20.81 21.23 1847700 21.23 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260731 0 12.38 12.55 12.19 12.3 3238800 12.3 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260731 0 9.7 10.15 9.69 10.02 6697485 10.02 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260731 0 15.99 17.71 15.85 17.25 14664353 17.25 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260731 0 44.86 46.43 44.8 46.25 2126567 46.25 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260731 0 51.66 53.69 50.89 51 5327904 51 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260731 0 110.5 112.58 102.04 102.31 10218302 102.31 down down correct
300845.SHE Zhengzhou Jiean Hi 20260731 0 9.56 9.94 9.5 9.74 8675626 9.74 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260731 0 17.88 19.64 17.86 19.08 56411293 19.08 up up correct
300847.SHE HG Technologies Co. Ltd 20260731 0 14.05 14.48 14.05 14.37 5426550 14.37 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260731 0 12.4 12.8 12.4 12.68 2493199 12.68 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260731 0 17.78 18.81 17.78 18.06 2215650 18.06 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260731 0 29.59 29.93 28.92 29.31 20317080 29.31 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260731 0 21.76 22.28 21.74 22.05 1319344 22.05 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260731 0 38.12 38.69 36.51 36.6 7182096 36.6 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260731 0 20 22.43 19.99 22.02 9600670 22.02 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260731 0 28.3 28.6 27.73 27.78 5423465 27.78 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260731 0 10.97 11.22 10.97 11.14 5019185 11.14 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260731 0 214.99 221.79 209 215.85 32457840 215.85 up up correct
300858.SHE Beijing Scitop Bio 20260731 0 13.54 13.95 13.52 13.92 2792670 13.92 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260731 0 24.42 25.79 24.4 25.66 3822100 25.66 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260731 0 23.5 24.38 23.31 24.2 2617300 24.2 up up correct
300861.SHE Yangling Metron New Material Inc 20260731 0 16.04 16.41 15.75 15.8 21776101 15.8 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260731 0 19.01 19.01 19.01 19.01 0 19.01
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260731 0 33.5 34.4 33.15 33.19 7829653 33.19 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260731 0 18 18.18 17.88 18.07 1366486 18.07 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260731 0 21 21.6 21 21.38 1120996 21.38 up up correct
300866.SHE Anker Innovations Limited 20260731 0 120 123.5 116.05 122.01 5797947 122.01 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260731 0 16 16.38 16 16.26 4164478 16.26 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260731 0 72 78 68.19 69.35 5515797 69.35 down up incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260731 0 10.84 11.1 10.82 11.01 3162900 11.01 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260731 0 189 197.6 175.46 176.68 10033214 176.68 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260731 0 20.42 20.9 20.31 20.72 4584400 20.72 up up correct
300872.SHE Tansun Technology Co. Ltd 20260731 0 14.51 15.37 14.38 14.9 18813264 14.9 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260731 0 14.66 15.04 14.24 14.4 23166340 14.4 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260731 0 33.6 35.7 32.9 34.98 9349958 34.98 up down incorrect
300876.SHE Guangdong Modern High 20260731 0 13.6 14.2 13.6 13.67 2806945 13.67 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260731 0 22.62 23.73 22.55 23.49 1868600 23.49 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260731 0 26.35 30.01 26.35 28.5 8076103 28.5 up down incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260731 0 15.52 16.4 15.52 16.2 4490802 16.2 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260731 0 17.49 18.04 17.47 17.94 2783624 17.94 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260731 0 31.07 32.42 31.07 31.93 1473800 31.93 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260731 0 14.55 14.88 14.52 14.64 2721241 14.64 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260731 0 5.33 5.49 5.28 5.37 13310302 5.37 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260731 0 10.64 10.93 10.63 10.83 4658300 10.83 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260731 0 19.28 19.92 19 19.6 4650843 19.6 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260731 0 21.11 21.74 21.06 21.44 1351980 21.44 up up correct
300887.SHE Pony Testing Co. Ltd 20260731 0 6.9 7.15 6.9 7.06 11304006 7.06 up up correct
300888.SHE Winner Medical Co. Ltd 20260731 0 30.93 30.99 30.57 30.67 3397145 30.1573 down up incorrect
300889.SHE Shenzhen EXC 20260731 0 16.81 17.81 16.81 17.23 5563000 17.23 up down incorrect
300890.SHE Shenzhen XFH Technology Co.Ltd 20260731 0 24.92 25.45 24.9 25.15 4855894 25.15 up down incorrect
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260731 0 6.55 6.68 6.55 6.65 5713723 6.65 up down incorrect
300892.SHE Pinlive Foods Co. Ltd 20260731 0 19.8 22.36 19.8 22.06 9626511 22.06 up down incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260731 0 15.91 16.04 15.63 15.84 2904679 15.84 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260731 0 45.9 49.8 45.9 47.98 8948111 47.98 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260731 0 103 111.8 103 109 8804016 109 up down incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260731 0 14.83 15.47 14.66 15.28 6318041 15.28 up up correct
300898.SHE Panda Dairy Corporation 20260731 0 18.84 20.13 18.84 20.1 7125250 20.1 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260731 0 24.85 26.04 24.85 26.04 699100 26.04 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260731 0 20.93 21.85 20.8 21.08 19614416 21.08 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260731 0 15 15.68 14.8 15.44 6470528 15.44 up down incorrect
300902.SHE Guoanda Co. Ltd 20260731 0 14.49 14.98 14.22 14.67 3930200 14.67 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260731 0 51 51.25 46.64 46.78 37969008 46.78 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260731 0 35.61 37 35.38 35.51 4751452 35.51 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260731 0 25.18 25.39 24.55 25.13 1458400 25.13 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260731 0 24.97 25.3 22.88 22.92 65857570 22.92 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260731 0 26.3 26.97 26.25 26.97 11865207 26.97 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.